Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syra Agent Historical Data

SYRA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2026 $0.0000656
-3.38%
$65,131 $968
Aug 8, 2026 $0.0000684
+3.78%
$67,957 $117
Aug 7, 2026 $0.0000643
-1.56%
$-- $209
Aug 6, 2026 $0.000066
+2.78%
$65,516 $492
Aug 5, 2026 $0.0000643
-0.96%
$63,898 $65
Aug 4, 2026 $0.0000657
+6.95%
$65,282 $419
Aug 3, 2026 $0.0000622
+4.19%
$61,783 $301
Aug 2, 2026 $0.0000595
-6.70%
$59,071 $938
Aug 1, 2026 $0.0000666
+5.87%
$-- $58
Jul 31, 2026 $0.000063
-2.06%
$-- $79
Jul 30, 2026 $0.000065
+3.25%
$64,516 $103
Jul 29, 2026 $0.000065
-6.10%
$64,542 $503
Jul 28, 2026 $0.0000624
-3.53%
$61,940 $914
Jul 27, 2026 $0.000067
+17.65%
$66,537 $1,703
Jul 26, 2026 $0.0000652
+0.67%
$64,737 $191
Jul 25, 2026 $0.0000643
-6.72%
$63,879 $618
Jul 24, 2026 $0.0000688
+1.21%
$68,301 $263
Jul 23, 2026 $0.0000696
-5.58%
$69,112 $373
Jul 22, 2026 $0.0000736
-1.30%
$-- $349
Jul 21, 2026 $0.0000746
+4.52%
$74,075 $700
Jul 20, 2026 $0.0000747
-7.12%
$74,164 $1,148
Jul 19, 2026 $0.0000806
+6.98%
$80,038 $85
Jul 18, 2026 $0.0000748
-19.14%
$74,240 $2,776
Jul 17, 2026 $0.0000908
+24.61%
$90,124 $2,539
Jul 16, 2026 $0.0000729
-9.25%
$72,359 $1,325
Jul 15, 2026 $0.0000802
+3.07%
$79,687 $3,515
Jul 14, 2026 $0.0000772
+4.64%
$76,676 $461
Jul 13, 2026 $0.000077
+1.77%
$-- $985
Jul 12, 2026 $0.0000764
+0.53%
$-- $970
Jul 11, 2026 $0.0000771
-2.46%
$-- $787
Jul 10, 2026 $0.0000757
-4.12%
$-- $716
Jul 9, 2026 $0.0000811
+3.70%
$80,509 $544
Jul 8, 2026 $0.0000757
-10.45%
$75,131 $1,095
Jul 7, 2026 $0.0000869
+3.05%
$86,297 $492
Jul 6, 2026 $0.0000861
+1.05%
$85,548 $407
Jul 5, 2026 $0.0000843
+3.68%
$83,685 $1,762
Jul 4, 2026 $0.0000966
-1.98%
$-- $417
Jul 3, 2026 $0.0000963
+0.24%
$-- $504
Jul 2, 2026 $0.0000948
+0.35%
$94,096 $489
Jul 1, 2026 $0.0000924
+6.62%
$91,786 $875
Jun 30, 2026 $0.0000788
+0.02%
$-- $3,447
Jun 29, 2026 $0.0000788
-8.06%
$78,242 $2,493
Jun 28, 2026 $0.0000828
-14.11%
$82,274 $2,153
Jun 27, 2026 $0.000106
+1.42%
$-- $4,456
Jun 26, 2026 $0.000105
+11.99%
$103,862 $4,148
Jun 25, 2026 $0.0000902
-2.27%
$-- $2,276
Jun 24, 2026 $0.0000948
+6.48%
$94,172 $2,194
Jun 23, 2026 $0.0000906
-13.47%
$89,951 $1,523
Jun 22, 2026 $0.0000972
+3.45%
$96,480 $3,816
Jun 21, 2026 $0.0000951
-0.05%
$94,435 $4,507