Syra Agent Historical Data

SYRA Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0000548
-2.66%
$ 54,399 $ 1,638
May 5, 5 PM $ 0.0000565
+0.00%
$ 56,082 $ 1,092
May 5, 4 PM $ 0.0000555
+0.00%
$ 55,087 $ 1,223
May 5, 3 PM $ 0.0000556
+0.31%
$ 55,175 $ 1,105
May 5, 4 AM $ 0.0000493
+0.00%
$ 49,008 $ 1,932
May 5, 2 AM $ 0.0000499
+0.00%
$ 49,587 $ 1,712
May 5, 1 AM $ 0.00005
+0.00%
$ 49,631 $ 1,664
May 4, 11 PM $ 0.00005
+0.22%
$ 49,609 $ 1,673
May 4, 10 PM $ 0.0000499
+0.00%
$ 49,535 $ 1,669
May 4, 7 PM $ 0.0000503
+0.00%
$ 49,921 $ 1,756
May 4, 2 PM $ 0.0000502
+0.00%
$ 49,888 $ 1,802
May 4, 12 PM $ 0.0000523
-1.05%
$ 51,982 $ 1,487
May 4, 11 AM $ 0.0000534
+7.23%
$ 53,024 $ 1,237
May 4, 9 AM $ 0.0000504
+0.00%
$ 50,028 $ 908
May 4, 6 AM $ 0.0000505
+0.00%
$ 50,192 $ 866
May 4, 3 AM $ 0.0000531
+0.00%
$ 52,733 $ 765
May 3, 8 PM $ 0.0000533
+0.00%
$ 52,928 $ 930
May 3, 7 PM $ 0.000053
-0.63%
$ 52,652 $ 928
May 3, 4 PM $ 0.0000534
+0.00%
$ 53,050 $ 1,348
May 3, 3 PM $ 0.0000534
-4.64%
$ 53,014 $ 1,353
May 3, 8 AM $ 0.0000571
+5.51%
$ 56,662 $ 990
May 3, 7 AM $ 0.0000536
+1.02%
$ 53,270 $ 1,272
May 2, 7 PM $ 0.0000575
+0.00%
$ 57,089 $ 1,794
May 2, 5 PM $ 0.0000585
+2.26%
$ 58,089 $ 1,537
May 2, 4 PM $ 0.0000561
+13.44%
$ 55,702 $ 1,502
May 2, 8 AM $ 0.0000516
+0.00%
$ 51,214 $ 1,550
May 2, 6 AM $ 0.0000508
-4.81%
$ 50,426 $ 1,539
May 1, 7 PM $ 0.0000573
+0.00%
$ 56,879 $ 856
May 1, 4 PM $ 0.0000558
-5.14%
$ 55,416 $ 918
May 1, 3 PM $ 0.0000587
-0.57%
$ 58,280 $ 608
May 1, 2 PM $ 0.0000591
-0.25%
$ 58,723 $ 569
May 1, 8 AM $ 0.0000574
+0.00%
$ 57,039 $ 1,599
May 1, 7 AM $ 0.0000574
-0.64%
$ 57,031 $ 1,562
May 1, 6 AM $ 0.0000582
-2.24%
$ 57,761 $ 1,525
May 1, 3 AM $ 0.0000591
+0.00%
$ 58,659 $ 1,612
May 1, 12 AM $ 0.0000588
+0.93%
$ 58,366 $ 1,677
Apr 30, 7 PM $ 0.0000583
+0.00%
$ 57,923 $ 1,634
Apr 30, 6 PM $ 0.0000591
+0.00%
$ 58,653 $ 1,657
Apr 30, 9 AM $ 0.0000581
-11.44%
$ 57,738 $ 1,806
Apr 30, 8 AM $ 0.0000648
+0.00%
$ 64,401 $ 1,204
Apr 30, 6 AM $ 0.0000652
-2.18%
$ 64,745 $ 1,112
Apr 30, 5 AM $ 0.0000665
+0.00%
$ 66,013 $ 968
Apr 30, 2 AM $ 0.0000653
+1.35%
$ 64,848 $ 907
Apr 30, 1 AM $ 0.0000644
+0.00%
$ 63,931 $ 855
Apr 29, 7 PM $ 0.0000588
+0.00%
$ 58,401 $ 892
Apr 29, 4 PM $ 0.0000587
+0.00%
$ 58,335 $ 650
Apr 29, 2 PM $ 0.0000605
-0.12%
$ 60,070 $ 796
Apr 29, 9 AM $ 0.0000649
+0.05%
$ 64,494 $ 764
Apr 29, 8 AM $ 0.000065
-0.46%
$ 64,545 $ 542
Apr 29, 7 AM $ 0.0000653
+0.00%
$ 64,863 $ 498