Syra Agent Historical Data

SYRA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 PM $ 0.0000945
+0.20%
$ 93,802 $ 2,188
Jun 24, 6 PM $ 0.0000933
+2.84%
$ 92,611 $ 2,193
Jun 24, 5 PM $ 0.0000915
+0.10%
$ 90,833 $ 2,166
Jun 24, 4 PM $ 0.0000913
-1.05%
$ 90,710 $ 2,145
Jun 24, 2 PM $ 0.0000986
+0.00%
$ 97,892 $ 2,490
Jun 24, 1 PM $ 0.000099
+0.62%
$ 98,286 $ 2,285
Jun 24, 11 AM $ 0.0000973
-5.35%
$ 96,610 $ 2,716
Jun 24, 10 AM $ 0.000103
+12.01%
$ 102,246 $ 2,476
Jun 24, 6 AM $ 0.0000901
+0.00%
$ 89,460 $ 1,653
Jun 24, 12 AM $ 0.0000891
+0.00%
$ -- $ 1,620
Jun 23, 8 PM $ 0.0000906
+0.00%
$ 89,951 $ 1,523
Jun 23, 6 PM $ 0.0000884
-2.73%
$ 87,816 $ 1,366
Jun 23, 4 PM $ 0.0000897
+0.00%
$ 89,070 $ 1,282
Jun 23, 3 PM $ 0.0000909
-2.10%
$ 90,253 $ 1,495
Jun 23, 2 PM $ 0.000094
+0.38%
$ 93,397 $ 2,624
Jun 23, 1 PM $ 0.0000964
+0.34%
$ 95,760 $ 2,573
Jun 23, 11 AM $ 0.0000981
-1.52%
$ 97,461 $ 2,721
Jun 23, 10 AM $ 0.0001
+0.00%
$ 99,372 $ 2,809
Jun 23, 3 AM $ 0.000105
-0.39%
$ 104,570 $ 3,623
Jun 23, 2 AM $ 0.000104
+0.00%
$ 103,684 $ 3,575
Jun 23, 1 AM $ 0.000105
+0.00%
$ 103,950 $ 3,542
Jun 22, 8 PM $ 0.0000972
+0.21%
$ 96,480 $ 3,816
Jun 22, 6 PM $ 0.0000979
+0.00%
$ 97,228 $ 6,585
Jun 22, 4 PM $ 0.0000988
+0.51%
$ 98,076 $ 6,552
Jun 22, 3 PM $ 0.000102
-0.01%
$ 101,684 $ 6,271
Jun 22, 2 PM $ 0.000103
-11.11%
$ 101,891 $ 6,318
Jun 22, 1 PM $ 0.000117
+0.00%
$ 115,754 $ 5,819
Jun 22, 12 PM $ 0.000117
+3.65%
$ 115,823 $ 5,823
Jun 22, 11 AM $ 0.000107
-2.13%
$ 106,587 $ 4,997
Jun 22, 10 AM $ 0.00011
+14.60%
$ 108,895 $ 4,926
Jun 22, 6 AM $ 0.0000959
+0.59%
$ 95,250 $ 3,948
Jun 22, 12 AM $ 0.0000939
+0.00%
$ 93,262 $ 4,223
Jun 21, 11 PM $ 0.0000951
+0.00%
$ 94,435 $ 4,507
Jun 21, 10 PM $ 0.0000928
+0.00%
$ 92,156 $ 4,625
Jun 21, 9 PM $ 0.0000927
-4.08%
$ 92,103 $ 4,628
Jun 21, 8 PM $ 0.0000956
-1.89%
$ 94,957 $ 4,568
Jun 21, 7 PM $ 0.0000974
-3.77%
$ 96,761 $ 3,252
Jun 21, 6 PM $ 0.0000946
-0.08%
$ 93,939 $ 2,372
Jun 21, 10 AM $ 0.0000947
+0.00%
$ 94,045 $ 4,675
Jun 21, 9 AM $ 0.000099
+0.00%
$ 98,334 $ 4,496
Jun 21, 7 AM $ 0.0000983
+0.00%
$ 97,627 $ 4,318
Jun 21, 6 AM $ 0.0000995
-0.19%
$ 98,789 $ 4,263
Jun 21, 5 AM $ 0.0000997
-0.34%
$ 98,996 $ 4,261
Jun 21, 1 AM $ 0.0000939
-0.47%
$ 93,268 $ 4,184
Jun 21, 12 AM $ 0.0000951
+0.00%
$ 94,483 $ 4,443
Jun 20, 11 PM $ 0.0000953
-3.78%
$ 94,634 $ 4,442
Jun 20, 10 PM $ 0.0000998
-0.35%
$ 99,150 $ 4,256
Jun 20, 9 PM $ 0.0001
+0.00%
$ 99,390 $ 4,123
Jun 20, 8 PM $ 0.000103
+0.00%
$ 102,586 $ 3,924
Jun 20, 7 PM $ 0.000103
-0.38%
$ 102,542 $ 4,169