Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Syra Agent Historical Data

SYRA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 10 PM $0.0000595
+0.00%
$59,097 $2,185
Sep 23, 4 PM $0.0000601
+0.00%
$59,718 $2,192
Sep 23, 3 PM $0.0000612
+0.00%
$60,732 $2,744
Sep 23, 2 PM $0.0000606
+0.00%
$60,224 $2,693
Sep 23, 1 PM $0.0000612
-0.17%
$60,730 $2,686
Sep 23, 10 AM $0.0000584
+0.00%
$58,042 $2,770
Sep 23, 9 AM $0.0000588
+0.00%
$58,391 $2,728
Sep 23, 8 AM $0.0000591
+0.00%
$58,719 $2,684
Sep 23, 6 AM $0.0000601
+0.00%
$59,680 $2,686
Sep 23, 5 AM $0.0000606
+0.00%
$60,143 $2,661
Sep 23, 4 AM $0.0000609
+0.00%
$60,518 $2,675
Sep 23, 3 AM $0.00006
+0.00%
$59,547 $2,631
Sep 23, 2 AM $0.0000626
-12.35%
$62,140 $1,462
Sep 23, 1 AM $0.0000718
+0.89%
$71,286 $1,329
Sep 22, 9 PM $0.000072
+0.00%
$71,548 $1,260
Sep 22, 7 PM $0.0000675
+0.00%
$67,081 $2,068
Sep 22, 4 PM $0.0000669
-9.20%
$66,436 $2,783
Sep 22, 1 PM $0.0000611
+0.00%
$60,651 $3,157
Sep 22, 12 PM $0.0000601
+0.00%
$59,730 $3,019
Sep 22, 11 AM $0.0000593
+0.00%
$58,880 $2,913
Sep 22, 6 AM $0.0000578
+0.00%
$57,354 $3,144
Sep 22, 4 AM $0.0000579
+0.00%
$57,468 $3,243
Sep 22, 12 AM $0.0000595
-0.73%
$59,125 $3,276
Sep 21, 10 PM $0.0000599
+0.00%
$59,498 $3,242
Sep 21, 8 PM $0.0000588
-7.16%
$58,396 $2,946
Sep 21, 7 PM $0.000064
+0.00%
$63,607 $2,456
Sep 21, 6 PM $0.0000669
+0.00%
$66,446 $2,184
Sep 21, 5 PM $0.0000666
+0.00%
$66,163 $2,142
Sep 21, 4 PM $0.0000685
+1.16%
$68,029 $1,981
Sep 21, 3 PM $0.0000679
+4.94%
$67,451 $1,681
Sep 21, 1 PM $0.0000648
+0.00%
$64,348 $580
Sep 21, 12 PM $0.0000647
+0.20%
$64,282 $575
Sep 21, 7 AM $0.0000617
-4.62%
$61,292 $518
Sep 21, 5 AM $0.0000609
+0.00%
$60,518 $207
Sep 21, 12 AM $0.0000607
+0.00%
$60,294 $241
Sep 20, 3 PM $0.000059
+0.00%
$58,553 $415
Sep 20, 2 PM $0.0000588
+0.00%
$58,407 $351
Sep 20, 12 PM $0.0000589
+0.00%
$58,513 $424
Sep 20, 8 AM $0.000059
+0.13%
$58,629 $556
Sep 20, 7 AM $0.00006
+0.00%
$59,571 $444
Sep 20, 2 AM $0.0000607
+0.00%
$60,283 $500
Sep 19, 5 PM $0.0000618
+2.11%
$61,339 $445
Sep 19, 2 PM $0.0000609
+0.00%
$60,490 $341
Sep 19, 10 AM $0.0000614
+0.00%
$60,964 $347
Sep 19, 9 AM $0.0000619
+0.00%
$61,498 $314
Sep 19, 8 AM $0.0000624
+0.00%
$61,941 $298
Sep 19, 2 AM $0.000064
+0.00%
$63,526 $3,508
Sep 18, 6 PM $0.0000617
+0.00%
$61,312 $3,405
Sep 18, 5 PM $0.0000616
-0.01%
$61,178 $3,513
Sep 18, 2 PM $0.0000596
+0.00%
$59,185 $3,335