POFD Historical Data

POFD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.00825
+1.72%
$ 8.25 million $ 3,492
Feb 20, 2026 $ 0.00811
-4.11%
$ 8.11 million $ 8,802
Feb 19, 2026 $ 0.00845
-2.14%
$ 8.41 million $ 6,244
Feb 18, 2026 $ 0.00863
-7.76%
$ 8.63 million $ 4,786
Feb 17, 2026 $ 0.00935
-5.79%
$ 9.35 million $ 4,592
Feb 16, 2026 $ 0.00992
-8.05%
$ 9.92 million $ 6,009
Feb 15, 2026 $ 0.0108
-2.73%
$ 10.77 million $ 14,837
Feb 14, 2026 $ 0.0111
-16.08%
$ 11.07 million $ 14,257
Feb 13, 2026 $ 0.0133
-13.32%
$ 13.29 million $ 24,047
Feb 12, 2026 $ 0.0153
+92.23%
$ 15.32 million $ 97,466
Feb 11, 2026 $ 0.00798
-18.04%
$ 7.97 million $ 13,269
Feb 10, 2026 $ 0.00972
+26.85%
$ 9.72 million $ 57,708
Feb 9, 2026 $ 0.00765
-10.17%
$ 7.67 million $ 10,347
Feb 8, 2026 $ 0.00852
-3.07%
$ 8.52 million $ 12,613
Feb 7, 2026 $ 0.00879
-22.68%
$ 8.79 million $ 15,245
Feb 6, 2026 $ 0.0114
+1.25%
$ 11.35 million $ 6,769
Feb 5, 2026 $ 0.0112
-8.40%
$ 11.21 million $ 34,112
Feb 4, 2026 $ 0.0121
-16.85%
$ 12.1 million $ 29,903
Feb 3, 2026 $ 0.0148
-2.61%
$ 14.82 million $ 50,670
Feb 2, 2026 $ 0.0134
+60.03%
$ -- $ 92,465
Feb 1, 2026 $ 0.00834
-9.10%
$ 8.34 million $ 18,308
Jan 31, 2026 $ 0.00916
-16.84%
$ 9.16 million $ 64,774
Jan 30, 2026 $ 0.0115
+1.72%
$ -- $ 25,037
Jan 29, 2026 $ 0.0153
-0.79%
$ -- $ 9,845
Jan 28, 2026 $ 0.0154
-13.98%
$ 15.4 million $ 37,878
Jan 27, 2026 $ 0.0179
-21.06%
$ 17.9 million $ 52,387
Jan 26, 2026 $ 0.0293
+7.04%
$ -- $ 23,103
Jan 25, 2026 $ 0.0274
-26.07%
$ 27.43 million $ 34,139
Jan 24, 2026 $ 0.037
-11.56%
$ 37.04 million $ 18,299
Jan 23, 2026 $ 0.0419
+2.40%
$ 41.91 million $ 42,072
Jan 22, 2026 $ 0.041
-14.11%
$ 41.2 million $ 27,639
Jan 21, 2026 $ 0.0477
-0.33%
$ 47.78 million $ 28,845
Jan 20, 2026 $ 0.0479
-0.25%
$ 47.76 million $ 103,934
Jan 19, 2026 $ 0.0479
-8.53%
$ 47.95 million $ 64,419
Jan 18, 2026 $ 0.0525
-17.12%
$ 51.39 million $ 136,728
Jan 17, 2026 $ 0.0634
-7.20%
$ 63.37 million $ 94,112
Jan 16, 2026 $ 0.0683
+35.39%
$ 68.27 million $ 67,596
Jan 15, 2026 $ 0.0503
-1.04%
$ 50.35 million $ 14,672
Jan 14, 2026 $ 0.0509
+1.25%
$ 50.88 million $ 19,317
Jan 13, 2026 $ 0.0511
-12.25%
$ 51.05 million $ 5,414
Jan 12, 2026 $ 0.0582
-5.11%
$ 58.2 million $ 84,104
Jan 11, 2026 $ 0.0614
-6.41%
$ 61.35 million $ 113,630
Jan 10, 2026 $ 0.0653
-0.19%
$ 65.29 million $ 108,765
Jan 9, 2026 $ 0.0658
-1.81%
$ 65.81 million $ 106,886
Jan 8, 2026 $ 0.0683
+3.41%
$ 68.19 million $ 74,869
Jan 7, 2026 $ 0.066
-5.18%
$ 66.04 million $ 42,986
Jan 6, 2026 $ 0.0699
-1.20%
$ 69.86 million $ 36,391
Jan 5, 2026 $ 0.0711
+2.87%
$ 71.07 million $ 66,172
Jan 4, 2026 $ 0.0691
-6.09%
$ 69.07 million $ 21,416
Jan 3, 2026 $ 0.0735
-4.18%
$ 73.55 million $ 27,448