POFD Historical Data

POFD Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.00309
+1.31%
$ 3.09 million $ 833
Apr 30, 2026 $ 0.00305
+9.68%
$ 3.05 million $ 590
Apr 29, 2026 $ 0.00278
-0.33%
$ 2.78 million $ 932
Apr 28, 2026 $ 0.00278
-8.24%
$ 2.78 million $ 2,585
Apr 27, 2026 $ 0.00304
+0.57%
$ 3.04 million $ 527
Apr 26, 2026 $ 0.00302
-1.87%
$ 3.02 million $ 1,119
Apr 25, 2026 $ 0.00308
+6.61%
$ 3.08 million $ 708
Apr 24, 2026 $ 0.00289
-6.00%
$ 2.88 million $ 1,928
Apr 23, 2026 $ 0.00307
+1.76%
$ 3.07 million $ 434
Apr 22, 2026 $ 0.00302
-1.46%
$ 3.02 million $ 708
Apr 21, 2026 $ 0.00306
-0.90%
$ 3.06 million $ 460
Apr 20, 2026 $ 0.00308
-12.91%
$ 3.08 million $ 2,353
Apr 19, 2026 $ 0.00354
+5.74%
$ 3.54 million $ 2,819
Apr 18, 2026 $ 0.00335
+0.23%
$ 3.35 million $ 553
Apr 17, 2026 $ 0.00335
+2.28%
$ 3.35 million $ 678
Apr 16, 2026 $ 0.00327
+0.18%
$ 3.27 million $ 806
Apr 15, 2026 $ 0.00327
+0.94%
$ 3.26 million $ 4,291
Apr 14, 2026 $ 0.00323
+18.55%
$ 3.23 million $ 4,093
Apr 13, 2026 $ 0.00273
-26.45%
$ 2.73 million $ 13,633
Apr 12, 2026 $ 0.00371
+7.63%
$ 3.71 million $ 1,656
Apr 11, 2026 $ 0.00345
+24.02%
$ 3.45 million $ 3,577
Apr 10, 2026 $ 0.00285
-2.17%
$ 2.85 million $ 1,728
Apr 9, 2026 $ 0.00297
-2.31%
$ 2.97 million $ 3,290
Apr 8, 2026 $ 0.00304
-18.56%
$ 3.04 million $ 5,894
Apr 7, 2026 $ 0.00373
-13.61%
$ 3.73 million $ 3,079
Apr 6, 2026 $ 0.00431
+1.27%
$ 4.31 million $ 6,620
Apr 5, 2026 $ 0.00426
-12.65%
$ 4.26 million $ 3,658
Apr 4, 2026 $ 0.00487
+14.44%
$ 4.87 million $ 4,209
Apr 3, 2026 $ 0.00425
+0.43%
$ 4.25 million $ 17,190
Apr 2, 2026 $ 0.00423
+28.60%
$ 4.23 million $ 24,394
Apr 1, 2026 $ 0.00329
+45.20%
$ 3.29 million $ 13,069
Mar 31, 2026 $ 0.00226
+18.01%
$ 2.26 million $ 5,310
Mar 30, 2026 $ 0.00192
+3.59%
$ 1.92 million $ 2,529
Mar 29, 2026 $ 0.00185
-6.07%
$ 1.85 million $ 1,306
Mar 28, 2026 $ 0.00196
+1.88%
$ 1.96 million $ 7,616
Mar 27, 2026 $ 0.00188
+15.74%
$ 1.88 million $ 4,052
Mar 26, 2026 $ 0.00162
+33.18%
$ 1.62 million $ 3,723
Mar 25, 2026 $ 0.00122
+14.11%
$ 1.22 million $ 3,199
Mar 24, 2026 $ 0.00108
+39.37%
$ 1.08 million $ 2,258
Mar 23, 2026 $ 0.000774
-15.35%
$ 774,332 $ 1,330
Mar 22, 2026 $ 0.000914
-13.79%
$ 914,712 $ 1,745
Mar 21, 2026 $ 0.00105
+4.90%
$ 1.05 million $ 731
Mar 20, 2026 $ 0.00118
-6.24%
$ 1.18 million $ 448
Mar 19, 2026 $ 0.00126
+3.62%
$ 1.26 million $ 1,005
Mar 18, 2026 $ 0.00121
+9.20%
$ -- $ 1,409
Mar 17, 2026 $ 0.00111
-3.35%
$ 1.11 million $ 2,400
Mar 16, 2026 $ 0.00115
+21.68%
$ 1.15 million $ 9,393
Mar 15, 2026 $ 0.000944
+47.49%
$ 944,083 $ 1,680
Mar 14, 2026 $ 0.000641
+15.11%
$ -- $ 896
Mar 13, 2026 $ 0.000557
-3.67%
$ 556,819 $ 841