Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POFD Historical Data

POFD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.00275
-0.67%
$2.75 million $375
Jun 15, 2026 $0.00277
+0.37%
$2.77 million $287
Jun 14, 2026 $0.00276
+0.73%
$2.76 million $114
Jun 13, 2026 $0.00274
-5.72%
$2.74 million $674
Jun 12, 2026 $0.00291
-0.47%
$2.91 million $152
Jun 11, 2026 $0.00292
+0.82%
$2.92 million $151
Jun 10, 2026 $0.0029
+0.44%
$2.9 million $68
Jun 9, 2026 $0.00288
+7.37%
$2.88 million $690
Jun 8, 2026 $0.00268
-0.15%
$2.68 million $219
Jun 7, 2026 $0.00268
+1.19%
$2.68 million $253
Jun 6, 2026 $0.00265
-1.55%
$2.65 million $351
Jun 5, 2026 $0.00269
-0.37%
$2.69 million $418
Jun 4, 2026 $0.0027
-1.28%
$2.7 million $576
Jun 3, 2026 $0.00273
-1.41%
$2.73 million $532
Jun 2, 2026 $0.00278
-1.01%
$2.78 million $338
Jun 1, 2026 $0.0028
-3.38%
$2.8 million $1,131
May 31, 2026 $0.0029
+0.50%
$2.9 million $712
May 30, 2026 $0.00289
+3.77%
$2.89 million $469
May 29, 2026 $0.00279
-0.32%
$2.79 million $236
May 28, 2026 $0.0028
-1.50%
$2.8 million $562
May 27, 2026 $0.00285
-2.70%
$2.85 million $389
May 26, 2026 $0.00293
+1.02%
$2.93 million $224
May 25, 2026 $0.0029
+1.95%
$2.9 million $271
May 24, 2026 $0.00284
-0.93%
$2.84 million $469
May 23, 2026 $0.00287
-0.48%
$2.87 million $300
May 22, 2026 $0.00289
+4.31%
$2.89 million $1,601
May 21, 2026 $0.00277
-4.02%
$2.77 million $961
May 20, 2026 $0.00288
-6.65%
$2.88 million $1,381
May 19, 2026 $0.00309
-5.08%
$3.09 million $334
May 18, 2026 $0.00325
-6.70%
$3.25 million $723
May 17, 2026 $0.00349
+13.60%
$3.49 million $2,178
May 16, 2026 $0.00307
-12.95%
$3.07 million $1,997
May 15, 2026 $0.00339
-14.68%
$3.39 million $1,140
May 14, 2026 $0.00374
+6.34%
$3.74 million $1,866
May 13, 2026 $0.00351
+21.75%
$3.51 million $559
May 12, 2026 $0.00318
+4.80%
$3.18 million $1,176
May 11, 2026 $0.00303
+0.39%
$3.03 million $744
May 10, 2026 $0.00302
-15.47%
$3.02 million $1,427
May 9, 2026 $0.00357
+13.53%
$3.57 million $1,043
May 8, 2026 $0.00314
+10.03%
$3.14 million $1,093
May 7, 2026 $0.00286
-7.54%
$2.86 million $779
May 6, 2026 $0.00309
+7.92%
$3.09 million $603
May 5, 2026 $0.00286
-7.81%
$2.86 million $1,847
May 4, 2026 $0.0031
+1.13%
$3.1 million $655
May 3, 2026 $0.00307
-0.88%
$3.07 million $896
May 2, 2026 $0.00274
-11.27%
$2.74 million $819
May 1, 2026 $0.00309
+1.31%
$3.09 million $833
Apr 30, 2026 $0.00305
+9.68%
$3.05 million $590
Apr 29, 2026 $0.00278
-0.33%
$2.78 million $932
Apr 28, 2026 $0.00278
-8.24%
$2.78 million $2,585