POFD Historical Data

POFD Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.00279
+0.15%
$ 2.79 million $ 257
May 30, 9 AM $ 0.00279
+0.17%
$ 2.79 million $ 316
May 30, 8 AM $ 0.00279
-0.06%
$ 2.79 million $ 308
May 30, 7 AM $ 0.00278
-0.12%
$ 2.78 million $ 306
May 30, 6 AM $ 0.00279
+0.53%
$ 2.79 million $ 305
May 30, 5 AM $ 0.00277
+0.00%
$ 2.77 million $ 283
May 30, 4 AM $ 0.00278
-0.07%
$ 2.78 million $ 253
May 30, 3 AM $ 0.00279
+0.31%
$ 2.79 million $ 254
May 30, 2 AM $ 0.00278
-0.20%
$ 2.78 million $ 261
May 30, 1 AM $ 0.00279
+0.11%
$ 2.79 million $ 232
May 30, 12 AM $ 0.00279
+0.03%
$ 2.79 million $ 241
May 29, 11 PM $ 0.00279
+0.22%
$ 2.79 million $ 236
May 29, 10 PM $ 0.00278
-0.11%
$ 2.78 million $ 221
May 29, 9 PM $ 0.00278
+0.01%
$ 2.78 million $ 221
May 29, 8 PM $ 0.00278
+0.13%
$ 2.78 million $ 220
May 29, 7 PM $ 0.00278
+0.00%
$ 2.78 million $ 220
May 29, 5 PM $ 0.00278
+0.00%
$ 2.78 million $ 234
May 29, 4 PM $ 0.00278
-0.23%
$ 2.78 million $ 239
May 29, 3 PM $ 0.00279
+0.11%
$ 2.79 million $ 214
May 29, 2 PM $ 0.00278
-0.06%
$ 2.78 million $ 214
May 29, 1 PM $ 0.00278
-0.31%
$ 2.78 million $ 500
May 29, 12 PM $ 0.00279
+0.02%
$ 2.79 million $ 464
May 29, 11 AM $ 0.00279
-0.03%
$ 2.79 million $ 545
May 29, 10 AM $ 0.00279
-0.56%
$ 2.79 million $ 562
May 29, 9 AM $ 0.0028
-0.11%
$ 2.8 million $ 499
May 29, 8 AM $ 0.00281
-0.04%
$ 2.81 million $ 528
May 29, 7 AM $ 0.00281
+0.16%
$ 2.81 million $ 528
May 29, 6 AM $ 0.0028
+0.21%
$ 2.8 million $ 548
May 29, 5 AM $ 0.0028
+0.08%
$ 2.8 million $ 541
May 29, 4 AM $ 0.0028
-0.08%
$ 2.8 million $ 570
May 29, 3 AM $ 0.00279
+0.01%
$ 2.79 million $ 572
May 29, 2 AM $ 0.0028
+0.15%
$ 2.8 million $ 567
May 29, 1 AM $ 0.0028
+0.06%
$ 2.8 million $ 549
May 29, 12 AM $ 0.00279
-0.06%
$ 2.79 million $ 558
May 28, 11 PM $ 0.0028
+0.42%
$ 2.8 million $ 562
May 28, 9 PM $ 0.00279
-0.12%
$ 2.79 million $ 559
May 28, 7 PM $ 0.0028
+0.00%
$ 2.8 million $ 559
May 28, 6 PM $ 0.00279
-0.13%
$ 2.79 million $ 559
May 28, 5 PM $ 0.00279
+0.18%
$ 2.79 million $ 574
May 28, 4 PM $ 0.00279
+0.15%
$ 2.79 million $ 556
May 28, 3 PM $ 0.0028
+1.09%
$ 2.8 million $ 559
May 28, 2 PM $ 0.00278
-3.61%
$ 2.78 million $ 597
May 28, 1 PM $ 0.00289
+0.25%
$ 2.89 million $ 341
May 28, 12 PM $ 0.00289
-0.37%
$ 2.89 million $ 341
May 28, 11 AM $ 0.0029
+0.70%
$ 2.9 million $ 360
May 28, 10 AM $ 0.00287
+0.00%
$ 2.87 million $ 292
May 28, 8 AM $ 0.00287
-0.18%
$ 2.87 million $ 300
May 28, 7 AM $ 0.00288
+0.25%
$ 2.88 million $ 251
May 28, 6 AM $ 0.00289
+0.19%
$ 2.89 million $ 248
May 28, 5 AM $ 0.00288
-0.03%
$ 2.88 million $ 257