Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POFD Historical Data

POFD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 7 AM $0.000968
+0.00%
$967,974 $222
Sep 17, 4 AM $0.000968
+1.00%
$968,136 $194
Sep 17, 2 AM $0.000998
+0.00%
$998,361 $158
Sep 16, 11 PM $0.000998
+0.00%
$998,343 $161
Sep 16, 2 PM $0.001
+0.00%
$1 million $225
Sep 16, 11 AM $0.000998
-1.96%
$998,176 $213
Sep 16, 8 AM $0.00104
+0.01%
$1.04 million $128
Sep 16, 4 AM $0.00104
+0.00%
$1.04 million $173
Sep 16, 1 AM $0.00107
+0.00%
$1.07 million $159
Sep 15, 11 PM $0.00107
-2.03%
$1.07 million $159
Sep 15, 9 PM $0.0011
+0.00%
$1.1 million $115
Sep 15, 3 PM $0.0011
+0.00%
$-- $115
Sep 15, 2 PM $0.0011
+0.00%
$1.1 million $92
Sep 15, 8 AM $0.00111
+0.00%
$1.11 million $149
Sep 15, 7 AM $0.00111
-1.53%
$1.11 million $117
Sep 15, 5 AM $0.00116
+0.00%
$1.16 million $62
Sep 14, 3 PM $0.00116
+0.00%
$1.16 million $311
Sep 14, 12 PM $0.00116
+0.00%
$1.16 million $334
Sep 14, 11 AM $0.00116
+0.00%
$1.16 million $343
Sep 14, 9 AM $0.00116
-2.71%
$1.16 million $282
Sep 14, 7 AM $0.00119
+0.00%
$1.19 million $288
Sep 14, 3 AM $0.00119
+0.00%
$1.19 million $289
Sep 14, 2 AM $0.00119
+0.00%
$1.19 million $283
Sep 14, 1 AM $0.00119
+0.00%
$1.19 million $279
Sep 14, 12 AM $0.00119
+0.00%
$1.19 million $279
Sep 13, 11 PM $0.00119
+0.00%
$-- $272
Sep 13, 9 PM $0.00119
+0.00%
$1.19 million $272
Sep 13, 8 PM $0.00119
+0.00%
$1.19 million $272
Sep 13, 4 PM $0.00119
+0.00%
$1.19 million $276
Sep 13, 3 PM $0.00118
-8.79%
$1.18 million $251
Sep 13, 2 PM $0.00129
-1.64%
$1.29 million $18
Sep 13, 8 AM $0.00131
+0.00%
$1.31 million $237
Sep 13, 6 AM $0.00132
+0.00%
$1.32 million $244
Sep 13, 5 AM $0.00132
+0.00%
$1.32 million $247
Sep 13, 3 AM $0.00132
+0.00%
$1.32 million $290
Sep 12, 10 PM $0.00132
+0.00%
$1.32 million $778
Sep 12, 8 PM $0.00132
+0.00%
$1.32 million $778
Sep 12, 5 PM $0.00132
+0.00%
$1.32 million $775
Sep 12, 4 PM $0.00132
-0.08%
$1.32 million $775
Sep 12, 3 PM $0.00132
+0.00%
$1.32 million $869
Sep 12, 2 PM $0.00132
-0.15%
$1.32 million $923
Sep 12, 1 PM $0.0013
-0.12%
$1.3 million $1,008
Sep 12, 12 PM $0.0013
-4.95%
$1.3 million $946
Sep 12, 11 AM $0.00137
+0.42%
$1.37 million $955
Sep 12, 10 AM $0.00137
+0.00%
$1.37 million $975
Sep 12, 9 AM $0.00137
-0.08%
$1.37 million $1,006
Sep 12, 7 AM $0.00137
-0.20%
$1.37 million $1,229
Sep 12, 6 AM $0.00138
+0.00%
$1.38 million $1,232
Sep 12, 5 AM $0.00138
-0.06%
$1.38 million $1,332
Sep 12, 4 AM $0.0014
+0.00%
$1.4 million $1,383