POFD Historical Data

POFD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $ 0.00183
+0.00%
$ 1.83 million $ 61
Aug 5, 5 AM $ 0.00183
+0.00%
$ 1.83 million $ 61
Aug 5, 4 AM $ 0.00183
+0.00%
$ 1.83 million $ 60
Aug 5, 3 AM $ 0.00183
-0.43%
$ 1.83 million $ 60
Aug 5, 2 AM $ 0.00183
-0.06%
$ 1.83 million $ 42
Aug 5, 1 AM $ 0.00184
+0.12%
$ 1.84 million $ 40
Aug 4, 9 PM $ 0.00183
+0.00%
$ 1.83 million $ 40
Aug 4, 4 PM $ 0.00183
-0.04%
$ 1.83 million $ 42
Aug 4, 3 PM $ 0.00184
+0.00%
$ 1.84 million $ 43
Aug 4, 2 PM $ 0.00184
-0.01%
$ 1.84 million $ 43
Aug 4, 1 PM $ 0.00184
+0.18%
$ 1.84 million $ 40
Aug 4, 11 AM $ 0.00183
+0.00%
$ 1.83 million $ 40
Aug 4, 10 AM $ 0.00183
+0.00%
$ 1.83 million $ 41
Aug 4, 8 AM $ 0.00182
+0.00%
$ 1.82 million $ 26
Aug 4, 7 AM $ 0.00182
+0.00%
$ 1.82 million $ 25
Aug 4, 2 AM $ 0.00182
+0.05%
$ 1.82 million $ 52
Aug 4, 1 AM $ 0.00182
+0.00%
$ 1.82 million $ 59
Aug 4, 12 AM $ 0.00182
+0.00%
$ 1.82 million $ 57
Aug 3, 11 PM $ 0.00182
+0.01%
$ 1.82 million $ 61
Aug 3, 10 PM $ 0.00182
+0.01%
$ 1.82 million $ 63
Aug 3, 6 PM $ 0.00182
+0.00%
$ 1.82 million $ 72
Aug 3, 5 PM $ 0.00182
+0.06%
$ 1.82 million $ 71
Aug 3, 4 PM $ 0.00182
+0.00%
$ 1.82 million $ 67
Aug 3, 3 PM $ 0.00182
-0.06%
$ 1.82 million $ 111
Aug 3, 2 PM $ 0.00182
+0.00%
$ 1.82 million $ 111
Aug 3, 12 PM $ 0.00182
+0.11%
$ 1.82 million $ 107
Aug 3, 11 AM $ 0.00182
+0.04%
$ 1.82 million $ 104
Aug 3, 9 AM $ 0.00182
+0.00%
$ 1.82 million $ 103
Aug 3, 8 AM $ 0.00182
+0.00%
$ 1.82 million $ 104
Aug 3, 7 AM $ 0.00182
-0.02%
$ 1.82 million $ 104
Aug 3, 6 AM $ 0.00182
+0.00%
$ 1.82 million $ 95
Aug 3, 5 AM $ 0.00182
+0.00%
$ 1.82 million $ 118
Aug 3, 3 AM $ 0.00182
-0.19%
$ 1.82 million $ 117
Aug 3, 2 AM $ 0.00183
+0.01%
$ 1.83 million $ 102
Aug 3, 1 AM $ 0.00182
+0.02%
$ 1.82 million $ 96
Aug 3, 12 AM $ 0.00182
+0.05%
$ 1.82 million $ 94
Aug 2, 11 PM $ 0.00182
+0.00%
$ 1.82 million $ 92
Aug 2, 10 PM $ 0.00182
+0.00%
$ 1.82 million $ 89
Aug 2, 8 PM $ 0.00182
+0.00%
$ 1.82 million $ 80
Aug 2, 6 PM $ 0.00182
+0.00%
$ 1.82 million $ 98
Aug 2, 4 PM $ 0.00182
+0.00%
$ 1.82 million $ 86
Aug 2, 3 PM $ 0.00181
+0.83%
$ 1.81 million $ 69
Aug 2, 2 PM $ 0.0018
+0.00%
$ 1.8 million $ 51
Aug 2, 10 AM $ 0.0018
+0.00%
$ 1.8 million $ 51
Aug 2, 9 AM $ 0.0018
+0.00%
$ 1.8 million $ 49
Aug 2, 8 AM $ 0.0018
+0.00%
$ 1.8 million $ 49
Aug 2, 7 AM $ 0.0018
+0.00%
$ 1.8 million $ 140
Aug 2, 6 AM $ 0.0018
+0.06%
$ 1.8 million $ 139
Aug 2, 5 AM $ 0.00179
+0.00%
$ 1.79 million $ 173
Aug 2, 3 AM $ 0.0018
+0.00%
$ 1.8 million $ 164