POFD Historical Data

POFD Page 2
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.0034
+0.03%
$ 3.4 million $ 1,459
2:54 PM $ 0.00339
+0.04%
$ 3.39 million $ 1,459
2:53 PM $ 0.0034
+0.00%
$ 3.39 million $ 1,459
2:51 PM $ 0.0034
+0.35%
$ 3.39 million $ 1,463
2:50 PM $ 0.00338
+0.04%
$ 3.39 million $ 1,463
2:49 PM $ 0.00338
+0.06%
$ 3.38 million $ 1,481
2:47 PM $ 0.00338
+0.01%
$ 3.38 million $ 1,478
2:46 PM $ 0.00338
+0.00%
$ 3.38 million $ 1,481
2:45 PM $ 0.00338
+0.00%
$ 3.38 million $ 1,490
2:44 PM $ 0.00338
+0.00%
$ 3.38 million $ 1,490
2:42 PM $ 0.00338
+0.00%
$ 3.38 million $ 1,606
2:41 PM $ 0.00338
+0.00%
$ 3.38 million $ 1,606
2:38 PM $ 0.00338
+0.00%
$ 3.38 million $ 1,631
2:35 PM $ 0.00338
+0.00%
$ 3.38 million $ 1,679
2:33 PM $ 0.00338
+0.02%
$ 3.38 million $ 1,726
2:32 PM $ 0.00338
+0.00%
$ 3.38 million $ 1,727
2:30 PM $ 0.00338
+0.00%
$ 3.38 million $ 1,912
2:28 PM $ 0.00338
+0.00%
$ 3.38 million $ 2,034
2:25 PM $ 0.00337
+0.00%
$ 3.38 million $ 2,157
2:23 PM $ 0.00337
+0.00%
$ 3.37 million $ 2,297
2:22 PM $ 0.00337
+0.04%
$ 3.37 million $ 2,297
2:21 PM $ 0.00337
-0.01%
$ 3.37 million $ 2,320
2:20 PM $ 0.00337
-0.03%
$ 3.37 million $ 2,322
2:16 PM $ 0.00337
-0.02%
$ 3.37 million $ 2,322
2:15 PM $ 0.00337
+0.00%
$ 3.37 million $ 2,320
2:13 PM $ 0.00337
+0.00%
$ 3.37 million $ 2,321
2:12 PM $ 0.00337
-0.01%
$ 3.37 million $ 2,320
2:11 PM $ 0.00337
+0.00%
$ 3.37 million $ 2,317
2:10 PM $ 0.00337
+0.00%
$ 3.37 million $ 2,317
2:09 PM $ 0.00337
+0.00%
$ 3.37 million $ 2,315
2:08 PM $ 0.00337
+0.00%
$ 3.37 million $ 2,317
2:06 PM $ 0.00337
+0.03%
$ 3.37 million $ 2,318
2:05 PM $ 0.00337
-0.01%
$ 3.37 million $ 2,329
2:04 PM $ 0.00337
+0.01%
$ 3.37 million $ 2,333
2:03 PM $ 0.00337
+0.00%
$ 3.37 million $ 2,333
2:01 PM $ 0.00337
+0.00%
$ 3.37 million $ 2,329
1:41 PM $ 0.00337
+0.00%
$ 3.37 million $ 2,582
1:15 PM $ 0.00337
+0.00%
$ 3.36 million $ 2,760
1:14 PM $ 0.00336
+0.00%
$ 3.36 million $ 2,755
1:08 PM $ 0.00336
+0.00%
$ 3.36 million $ 2,773
1:06 PM $ 0.00336
+0.00%
$ 3.36 million $ 2,782
12:45 PM $ 0.00336
+0.00%
$ 3.37 million $ 2,788
12:37 PM $ 0.00337
+0.00%
$ 3.37 million $ 2,785
12:34 PM $ 0.00335
+0.00%
$ 3.35 million $ 2,787
12:28 PM $ 0.00336
+0.00%
$ 3.36 million $ 2,786
12:26 PM $ 0.00336
+0.00%
$ 3.36 million $ 2,781
12:16 PM $ 0.00335
+0.00%
$ 3.35 million $ 2,785
12:09 PM $ 0.00336
+0.00%
$ 3.36 million $ 2,741
12:02 PM $ 0.0033
+0.00%
$ 3.3 million $ 2,636
11:55 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,633