POFD Historical Data

POFD Page 2
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.00293
+0.00%
$ 2.93 million $ 802
6:40 AM $ 0.00294
+0.00%
$ 2.93 million $ 804
6:34 AM $ 0.00293
+0.00%
$ 2.93 million $ 790
6:33 AM $ 0.00293
+0.05%
$ 2.93 million $ 790
6:32 AM $ 0.00293
+0.05%
$ 2.93 million $ 778
6:31 AM $ 0.00293
+0.09%
$ 2.93 million $ 745
6:30 AM $ 0.00292
+0.27%
$ 2.93 million $ 745
6:29 AM $ 0.00291
+0.14%
$ 2.91 million $ 719
6:28 AM $ 0.00291
+0.14%
$ 2.91 million $ 698
6:27 AM $ 0.0029
+0.21%
$ 2.91 million $ 684
6:23 AM $ 0.00289
+0.00%
$ 2.89 million $ 686
6:22 AM $ 0.0029
+0.00%
$ 2.89 million $ 684
6:21 AM $ 0.0029
+0.00%
$ 2.89 million $ 684
6:20 AM $ 0.00289
+0.00%
$ 2.89 million $ 697
6:19 AM $ 0.00289
+0.00%
$ 2.89 million $ 696
6:16 AM $ 0.00289
+0.00%
$ 2.89 million $ 696
6:11 AM $ 0.0029
+0.00%
$ 2.9 million $ 697
6:10 AM $ 0.00289
+0.00%
$ 2.9 million $ 697
6:06 AM $ 0.00289
+0.00%
$ 2.89 million $ 706
6:03 AM $ 0.00289
+0.00%
$ 2.89 million $ 723
5:48 AM $ 0.00289
+0.00%
$ 2.89 million $ 726
5:47 AM $ 0.00289
+0.00%
$ 2.89 million $ 726
5:46 AM $ 0.0029
+0.00%
$ 2.89 million $ 724
5:39 AM $ 0.00289
+0.00%
$ 2.89 million $ 724
5:35 AM $ 0.00289
+0.00%
$ 2.89 million $ 695
5:34 AM $ 0.00291
+0.00%
$ 2.91 million $ 695
5:32 AM $ 0.00291
+0.00%
$ 2.91 million $ 663
5:31 AM $ 0.00291
+0.00%
$ 2.91 million $ 663
5:17 AM $ 0.00291
+0.00%
$ 2.91 million $ 673
5:13 AM $ 0.00291
+0.00%
$ 2.91 million $ 671
5:07 AM $ 0.00291
+0.00%
$ 2.91 million $ 668
5:04 AM $ 0.00291
+0.00%
$ 2.91 million $ 667
4:57 AM $ 0.00291
+0.00%
$ 2.91 million $ 702
4:56 AM $ 0.00291
-0.01%
$ 2.91 million $ 700
4:55 AM $ 0.00291
-0.04%
$ 2.91 million $ 699
4:50 AM $ 0.00291
+0.00%
$ 2.91 million $ 701
4:47 AM $ 0.00291
+0.00%
$ 2.91 million $ 701
4:45 AM $ 0.0029
+0.00%
$ 2.91 million $ 703
4:38 AM $ 0.00291
+0.00%
$ 2.91 million $ 703
4:28 AM $ 0.00291
+0.00%
$ 2.91 million $ 708
4:26 AM $ 0.00291
+0.00%
$ 2.91 million $ 708
4:00 AM $ 0.00291
+0.00%
$ 2.9 million $ 713
3:59 AM $ 0.0029
+0.00%
$ 2.9 million $ 713
3:49 AM $ 0.00291
+0.00%
$ 2.91 million $ 712
3:40 AM $ 0.00291
+0.11%
$ 2.9 million $ 710
3:36 AM $ 0.0029
+0.00%
$ 2.9 million $ 709
3:32 AM $ 0.0029
+0.00%
$ 2.9 million $ 713
3:22 AM $ 0.00291
+0.00%
$ 2.91 million $ 713
3:12 AM $ 0.0029
+0.00%
$ 2.9 million $ 727
3:04 AM $ 0.0029
-0.15%
$ 2.9 million $ 729