POFD Historical Data

POFD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0768
-8.70%
$ 76.82 million $ 70,455
Jan 1, 2026 $ 0.0843
-10.28%
$ 84.28 million $ 94,009
Dec 31, 2025 $ 0.0939
-2.40%
$ 93.92 million $ 71,660
Dec 30, 2025 $ 0.101
-0.71%
$ 96.26 million $ 376,658
Dec 29, 2025 $ 0.103
-17.81%
$ 102.3 million $ 345,185
Dec 28, 2025 $ 0.127
-2.73%
$ 125.55 million $ 370,671
Dec 27, 2025 $ 0.134
-1.94%
$ 129.93 million $ 372,569
Dec 26, 2025 $ 0.136
-6.15%
$ 136.87 million $ 357,610
Dec 25, 2025 $ 0.152
-11.38%
$ 148.53 million $ 353,418
Dec 24, 2025 $ 0.173
+25.98%
$ 171.56 million $ 412,674
Dec 23, 2025 $ 0.138
-7.79%
$ 137.84 million $ 229,108
Dec 22, 2025 $ 0.15
-14.32%
$ 149.85 million $ 182,135
Dec 21, 2025 $ 0.178
-10.73%
$ 175.88 million $ 191,674
Dec 20, 2025 $ 0.199
-5.07%
$ 199.17 million $ 264,694
Dec 19, 2025 $ 0.217
+2.85%
$ 209.31 million $ 332,534
Dec 18, 2025 $ 0.208
-5.90%
$ 210.99 million $ 986,338
Dec 17, 2025 $ 0.232
-11.59%
$ 221.21 million $ 1.01 million
Dec 16, 2025 $ 0.283
+12.74%
$ 262.62 million $ 1.2 million
Dec 15, 2025 $ 0.253
+0.00%
$ 251.04 million $ 991,957
Dec 14, 2025 $ 0.252
-25.22%
$ 252.62 million $ 928,353
Dec 13, 2025 $ 0.341
-17.43%
$ 336.48 million $ 1.04 million
Dec 12, 2025 $ 0.413
+13.76%
$ 413.69 million $ 1.34 million
Dec 11, 2025 $ 0.363
-18.37%
$ 363.17 million $ 1.01 million
Dec 10, 2025 $ 0.445
-25.53%
$ 444.98 million $ 1.22 million
Dec 9, 2025 $ 0.598
-3.86%
$ 597.67 million $ 1.46 million
Dec 8, 2025 $ 0.622
-6.31%
$ 621.74 million $ 1.23 million
Dec 7, 2025 $ 0.664
-14.91%
$ 663.52 million $ 1.12 million
Dec 6, 2025 $ 0.78
-49.73%
$ 780.49 million $ 2.5 million
Dec 5, 2025 $ 1.55
+63.32%
$ 1.55 billion $ 1.55 million
Dec 4, 2025 $ 0.951
+41.16%
$ 947.71 million $ 8.78 million
Dec 3, 2025 $ 0.673
+13.79%
$ 673.54 million $ 5.8 million
Dec 2, 2025 $ 0.592
+7.16%
$ 591.75 million $ 4.19 million
Dec 1, 2025 $ 0.553
+32.45%
$ 552.75 million $ 3.78 million
Nov 30, 2025 $ 0.415
+56.27%
$ 417.14 million $ 2.48 million
Nov 29, 2025 $ 0.267
-8.74%
$ 265.88 million $ 1.37 million
Nov 28, 2025 $ 0.3
+10.78%
$ 292.28 million $ 1.48 million
Nov 27, 2025 $ 0.271
-7.55%
$ 270.44 million $ 1.17 million
Nov 26, 2025 $ 0.298
-12.75%
$ 293.55 million $ 1.24 million
Nov 25, 2025 $ 0.342
-8.43%
$ 341.2 million $ 1.34 million
Nov 24, 2025 $ 0.374
-4.12%
$ 373.12 million $ 1.39 million
Nov 23, 2025 $ 0.389
-4.58%
$ 389.88 million $ 1.38 million
Nov 22, 2025 $ 0.409
+2.67%
$ 407.27 million $ 1.36 million
Nov 21, 2025 $ 0.399
-10.03%
$ 396.72 million $ 60
Download