Trips on xDai Historical Data

TRIPS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 0.0442
+8.34%
$ 2.78 million $ 0.0001
Aug 26, 2021 $ 0.0409
-9.65%
$ 2.58 million $ 0.0001
Aug 25, 2021 $ 0.0452
+2.66%
$ 2.85 million $ 0.0001
Aug 24, 2021 $ 0.0435
-7.46%
$ 2.74 million $ 0.0001
Aug 23, 2021 $ 0.0468
+0.89%
$ 2.95 million $ 0.0001
Aug 22, 2021 $ 0.0462
+4.03%
$ 2.91 million $ 0.0001
Aug 21, 2021 $ 0.0445
+0.72%
$ 2.81 million $ 0.0001
Aug 20, 2021 $ 0.0442
-0.17%
$ 2.79 million $ 0.0001
Aug 19, 2021 $ 0.0444
+2.06%
$ 2.8 million $ 0.0001
Aug 18, 2021 $ 0.0436
-2.58%
$ 2.75 million $ 0.0001
Aug 17, 2021 $ 0.0439
+14.58%
$ 2.77 million $ 0.0001
Aug 16, 2021 $ 0.0382
-2.54%
$ 2.41 million $ 0.0001
Aug 15, 2021 $ 0.0391
-2.98%
$ 2.46 million $ 0.0001
Aug 14, 2021 $ 0.0402
+6.27%
$ 2.53 million $ 0.0001
Aug 13, 2021 $ 0.0377
+10.17%
$ 2.38 million $ 0.0001
Aug 12, 2021 $ 0.0341
-3.27%
$ 2.15 million $ 0.0001
Aug 11, 2021 $ 0.0352
+1.73%
$ 2.21 million $ 0.0001
Aug 10, 2021 $ 0.0346
+0.89%
$ 2.18 million $ 0.0001
Aug 8, 2021 $ 0.0331
-8.14%
$ 2.08 million $ 0.0001
Aug 7, 2021 $ 0.0358
+14.53%
$ 2.25 million $ 0.0001
Aug 6, 2021 $ 0.0313
-4.72%
$ 1.97 million $ 0.0001
Aug 5, 2021 $ 0.0328
+16.67%
$ 2.07 million $ 0.0001
Aug 4, 2021 $ 0.0287
+5.87%
$ 1.81 million $ 0
Aug 3, 2021 $ 0.0271
+2.52%
$ 1.71 million $ 0
Aug 2, 2021 $ 0.0264
-0.76%
$ 1.66 million $ 0
Aug 1, 2021 $ 0.0266
-2.90%
$ 1.68 million $ 0
Jul 30, 2021 $ 0.0277
-1.82%
$ 1.75 million $ 0
Jul 29, 2021 $ 0.0282
+13.99%
$ 1.78 million $ 0
Jul 28, 2021 $ 0.0248
-0.99%
$ 1.56 million $ 0
Jul 27, 2021 $ 0.025
-0.67%
$ 1.57 million $ 0
Jul 26, 2021 $ 0.0251
+2.34%
$ 1.58 million $ 0
Jul 25, 2021 $ 0.0245
+2.02%
$ 1.55 million $ 0
Jul 24, 2021 $ 0.024
-1.77%
$ 1.51 million $ 0
Jul 23, 2021 $ 0.0245
+2.55%
$ 1.54 million $ 0
Jul 22, 2021 $ 0.0239
+4.60%
$ -- $ 0
Download