Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trips on xDai Historical Data

TRIPS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2021 $0.0442
+8.34%
$2.78 million $0.0001
Aug 26, 2021 $0.0409
-9.65%
$2.58 million $0.0001
Aug 25, 2021 $0.0452
+2.66%
$2.85 million $0.0001
Aug 24, 2021 $0.0435
-7.46%
$2.74 million $0.0001
Aug 23, 2021 $0.0468
+0.89%
$2.95 million $0.0001
Aug 22, 2021 $0.0462
+4.03%
$2.91 million $0.0001
Aug 21, 2021 $0.0445
+0.72%
$2.81 million $0.0001
Aug 20, 2021 $0.0442
-0.17%
$2.79 million $0.0001
Aug 19, 2021 $0.0444
+2.06%
$2.8 million $0.0001
Aug 18, 2021 $0.0436
-2.58%
$2.75 million $0.0001
Aug 17, 2021 $0.0439
+14.58%
$2.77 million $0.0001
Aug 16, 2021 $0.0382
-2.54%
$2.41 million $0.0001
Aug 15, 2021 $0.0391
-2.98%
$2.46 million $0.0001
Aug 14, 2021 $0.0402
+6.27%
$2.53 million $0.0001
Aug 13, 2021 $0.0377
+10.17%
$2.38 million $0.0001
Aug 12, 2021 $0.0341
-3.27%
$2.15 million $0.0001
Aug 11, 2021 $0.0352
+1.73%
$2.21 million $0.0001
Aug 10, 2021 $0.0346
+0.89%
$2.18 million $0.0001
Aug 8, 2021 $0.0331
-8.14%
$2.08 million $0.0001
Aug 7, 2021 $0.0358
+14.53%
$2.25 million $0.0001
Aug 6, 2021 $0.0313
-4.72%
$1.97 million $0.0001
Aug 5, 2021 $0.0328
+16.67%
$2.07 million $0.0001
Aug 4, 2021 $0.0287
+5.87%
$1.81 million $0
Aug 3, 2021 $0.0271
+2.52%
$1.71 million $0
Aug 2, 2021 $0.0264
-0.76%
$1.66 million $0
Aug 1, 2021 $0.0266
-2.90%
$1.68 million $0
Jul 30, 2021 $0.0277
-1.82%
$1.75 million $0
Jul 29, 2021 $0.0282
+13.99%
$1.78 million $0
Jul 28, 2021 $0.0248
-0.99%
$1.56 million $0
Jul 27, 2021 $0.025
-0.67%
$1.57 million $0
Jul 26, 2021 $0.0251
+2.34%
$1.58 million $0
Jul 25, 2021 $0.0245
+2.02%
$1.55 million $0
Jul 24, 2021 $0.024
-1.77%
$1.51 million $0
Jul 23, 2021 $0.0245
+2.55%
$1.54 million $0
Jul 22, 2021 $0.0239
+4.60%
$-- $0
Download