Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trips on xDai Historical Data

TRIPS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2021 $0.0399
-1.05%
$2.52 million $0.0001
Oct 15, 2021 $0.0403
+2.19%
$2.54 million $0.0001
Oct 14, 2021 $0.0394
+0.04%
$2.49 million $0.0001
Oct 13, 2021 $0.0394
+0.92%
$2.48 million $0.0001
Oct 12, 2021 $0.039
-0.58%
$2.46 million $0.0001
Oct 11, 2021 $0.0393
-7.60%
$2.47 million $0.0001
Oct 10, 2021 $0.0425
-5.64%
$2.68 million $0.0001
Oct 9, 2021 $0.0453
+36.75%
$2.86 million $0.0001
Oct 8, 2021 $0.0331
-0.91%
$2.09 million $0.0001
Oct 7, 2021 $0.0333
+3.64%
$2.1 million $0.0001
Oct 6, 2021 $0.0323
-0.73%
$2.03 million $0.0001
Oct 5, 2021 $0.0325
+1.74%
$2.05 million $0.0001
Oct 4, 2021 $0.0318
-4.76%
$2 million $0.0001
Oct 3, 2021 $0.0335
+1.96%
$2.11 million $0.0001
Oct 2, 2021 $0.0328
-0.80%
$2.07 million $0.0001
Oct 1, 2021 $0.0331
+6.06%
$2.08 million $0.0001
Sep 30, 2021 $0.0311
+3.26%
$1.96 million $0.0001
Sep 29, 2021 $0.0301
-2.25%
$1.9 million $0.0001
Sep 28, 2021 $0.0308
-1.24%
$1.94 million $0.0001
Sep 27, 2021 $0.0312
-0.57%
$1.96 million $0.0001
Sep 26, 2021 $0.0314
-0.25%
$1.98 million $0.0001
Sep 25, 2021 $0.0315
-2.78%
$1.98 million $0.0001
Sep 24, 2021 $0.0322
-7.31%
$2.03 million $0.0001
Sep 23, 2021 $0.0347
+3.99%
$2.19 million $0.0001
Sep 22, 2021 $0.0334
+13.38%
$2.11 million $0.0001
Sep 21, 2021 $0.0294
-5.31%
$1.85 million $0
Sep 20, 2021 $0.031
-16.23%
$1.95 million $0.0001
Sep 19, 2021 $0.037
+2.30%
$2.33 million $0.0001
Sep 18, 2021 $0.0361
-0.60%
$2.27 million $0.0001
Sep 17, 2021 $0.0362
+2.03%
$2.28 million $0.0001
Sep 16, 2021 $0.0355
+1.43%
$2.23 million $0.0001
Sep 15, 2021 $0.0348
+3.09%
$2.19 million $0.0001
Sep 14, 2021 $0.0337
+2.24%
$2.12 million $0.0001
Sep 13, 2021 $0.0329
-5.08%
$2.07 million $0.0001
Sep 12, 2021 $0.0347
+2.98%
$2.19 million $0.0001
Sep 11, 2021 $0.0336
+0.37%
$2.12 million $0.0001
Sep 10, 2021 $0.0334
-5.15%
$2.11 million $0.0001
Sep 9, 2021 $0.0352
+2.86%
$2.22 million $0.0001
Sep 8, 2021 $0.0341
-1.80%
$2.15 million $0.0001
Sep 7, 2021 $0.0348
-21.43%
$2.19 million $0.0001
Sep 6, 2021 $0.0444
+4.62%
$2.8 million $0.0001
Sep 5, 2021 $0.0426
+1.79%
$2.68 million $0.0001
Sep 4, 2021 $0.042
+4.20%
$2.64 million $0.0001
Sep 3, 2021 $0.0404
+1.02%
$2.54 million $0.0001
Sep 2, 2021 $0.0399
-2.86%
$2.51 million $0.0001
Sep 1, 2021 $0.0411
+2.45%
$2.59 million $0.0001
Aug 31, 2021 $0.0403
-1.72%
$2.54 million $0.0001
Aug 30, 2021 $0.041
-7.39%
$2.58 million $0.0001
Aug 29, 2021 $0.0442
+3.27%
$2.78 million $0.0001
Aug 28, 2021 $0.0428
-3.45%
$2.7 million $0.0001