Trips on xDai Historical Data

TRIPS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.00856
-2.46%
$ 539,571 $ 0
Sep 30, 2022 $ 0.00879
-2.21%
$ 553,684 $ 0
Sep 29, 2022 $ 0.00892
+3.51%
$ 562,227 $ 0
Sep 28, 2022 $ 0.00861
+0.56%
$ 542,335 $ 0
Sep 27, 2022 $ 0.00855
-1.88%
$ 538,938 $ 0
Sep 26, 2022 $ 0.0087
+2.04%
$ 548,171 $ 0
Sep 25, 2022 $ 0.00852
-1.31%
$ 536,981 $ 0
Sep 24, 2022 $ 0.00864
+2.80%
$ 544,137 $ 0
Sep 23, 2022 $ 0.00829
-0.80%
$ 522,512 $ 0
Sep 22, 2022 $ 0.00839
+3.53%
$ 528,847 $ 0
Sep 21, 2022 $ 0.00813
-1.33%
$ -- $ 0
Sep 20, 2022 $ 0.00824
-3.00%
$ 519,363 $ 0
Sep 19, 2022 $ 0.00852
+4.38%
$ 536,532 $ 0
Sep 18, 2022 $ 0.00818
-6.07%
$ 515,611 $ 0
Sep 17, 2022 $ 0.0087
+3.15%
$ 548,293 $ 0
Sep 16, 2022 $ 0.00846
+4.29%
$ 532,894 $ 0
Sep 15, 2022 $ 0.0081
-2.72%
$ 510,311 $ 0
Sep 14, 2022 $ 0.00835
+0.02%
$ 526,202 $ 0
Sep 13, 2022 $ 0.00835
-10.78%
$ 526,213 $ 0
Sep 12, 2022 $ 0.00934
+4.18%
$ 588,114 $ 0
Sep 11, 2022 $ 0.00894
+0.75%
$ 563,355 $ 0
Sep 10, 2022 $ 0.00888
+1.07%
$ 559,697 $ 0
Sep 9, 2022 $ 0.0088
+3.02%
$ 554,280 $ 0
Sep 8, 2022 $ 0.00854
+4.22%
$ 538,289 $ 0
Sep 7, 2022 $ 0.0082
+3.16%
$ 516,772 $ 0
Sep 6, 2022 $ 0.00796
-6.48%
$ 501,583 $ 0
Sep 5, 2022 $ 0.00852
-0.11%
$ 536,815 $ 0
Sep 4, 2022 $ 0.00847
+0.95%
$ 533,877 $ 0
Sep 3, 2022 $ 0.00836
-0.34%
$ 526,607 $ 0
Sep 2, 2022 $ 0.00837
-0.23%
$ 527,058 $ 0
Sep 1, 2022 $ 0.0084
-0.22%
$ 529,298 $ 0
Aug 31, 2022 $ 0.00842
+2.04%
$ 530,376 $ 0
Aug 30, 2022 $ 0.00826
-3.55%
$ 520,087 $ 0
Aug 29, 2022 $ 0.00856
+6.55%
$ 539,035 $ 0
Aug 28, 2022 $ 0.00805
-4.17%
$ 506,997 $ 0
Aug 27, 2022 $ 0.00841
+2.26%
$ 529,960 $ 0
Aug 26, 2022 $ 0.00821
-6.14%
$ 516,996 $ 0
Aug 25, 2022 $ 0.00873
-0.89%
$ 549,813 $ 0
Aug 24, 2022 $ 0.0088
+0.95%
$ 554,640 $ 0
Aug 23, 2022 $ 0.00874
+6.46%
$ 550,569 $ 0
Aug 22, 2022 $ 0.0082
-4.08%
$ 516,598 $ 0
Aug 21, 2022 $ 0.00855
+2.35%
$ 538,528 $ 0
Aug 20, 2022 $ 0.00836
+0.26%
$ 526,471 $ 0
Aug 19, 2022 $ 0.00832
-13.07%
$ 524,191 $ 0
Aug 18, 2022 $ 0.00958
-2.00%
$ 603,290 $ 0
Aug 17, 2022 $ 0.00977
-6.41%
$ 615,303 $ 0
Aug 16, 2022 $ 0.0104
-2.22%
$ 657,235 $ 0
Aug 15, 2022 $ 0.0107
+1.96%
$ 673,622 $ 0
Aug 14, 2022 $ 0.0105
-5.13%
$ 659,573 $ 0
Aug 13, 2022 $ 0.0111
+2.86%
$ 696,160 $ 0