Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trips on xDai Historical Data

TRIPS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2022 $0.00856
-2.46%
$539,571 $0
Sep 30, 2022 $0.00879
-2.21%
$553,684 $0
Sep 29, 2022 $0.00892
+3.51%
$562,227 $0
Sep 28, 2022 $0.00861
+0.56%
$542,335 $0
Sep 27, 2022 $0.00855
-1.88%
$538,938 $0
Sep 26, 2022 $0.0087
+2.04%
$548,171 $0
Sep 25, 2022 $0.00852
-1.31%
$536,981 $0
Sep 24, 2022 $0.00864
+2.80%
$544,137 $0
Sep 23, 2022 $0.00829
-0.80%
$522,512 $0
Sep 22, 2022 $0.00839
+3.53%
$528,847 $0
Sep 21, 2022 $0.00813
-1.33%
$-- $0
Sep 20, 2022 $0.00824
-3.00%
$519,363 $0
Sep 19, 2022 $0.00852
+4.38%
$536,532 $0
Sep 18, 2022 $0.00818
-6.07%
$515,611 $0
Sep 17, 2022 $0.0087
+3.15%
$548,293 $0
Sep 16, 2022 $0.00846
+4.29%
$532,894 $0
Sep 15, 2022 $0.0081
-2.72%
$510,311 $0
Sep 14, 2022 $0.00835
+0.02%
$526,202 $0
Sep 13, 2022 $0.00835
-10.78%
$526,213 $0
Sep 12, 2022 $0.00934
+4.18%
$588,114 $0
Sep 11, 2022 $0.00894
+0.75%
$563,355 $0
Sep 10, 2022 $0.00888
+1.07%
$559,697 $0
Sep 9, 2022 $0.0088
+3.02%
$554,280 $0
Sep 8, 2022 $0.00854
+4.22%
$538,289 $0
Sep 7, 2022 $0.0082
+3.16%
$516,772 $0
Sep 6, 2022 $0.00796
-6.48%
$501,583 $0
Sep 5, 2022 $0.00852
-0.11%
$536,815 $0
Sep 4, 2022 $0.00847
+0.95%
$533,877 $0
Sep 3, 2022 $0.00836
-0.34%
$526,607 $0
Sep 2, 2022 $0.00837
-0.23%
$527,058 $0
Sep 1, 2022 $0.0084
-0.22%
$529,298 $0
Aug 31, 2022 $0.00842
+2.04%
$530,376 $0
Aug 30, 2022 $0.00826
-3.55%
$520,087 $0
Aug 29, 2022 $0.00856
+6.55%
$539,035 $0
Aug 28, 2022 $0.00805
-4.17%
$506,997 $0
Aug 27, 2022 $0.00841
+2.26%
$529,960 $0
Aug 26, 2022 $0.00821
-6.14%
$516,996 $0
Aug 25, 2022 $0.00873
-0.89%
$549,813 $0
Aug 24, 2022 $0.0088
+0.95%
$554,640 $0
Aug 23, 2022 $0.00874
+6.46%
$550,569 $0
Aug 22, 2022 $0.0082
-4.08%
$516,598 $0
Aug 21, 2022 $0.00855
+2.35%
$538,528 $0
Aug 20, 2022 $0.00836
+0.26%
$526,471 $0
Aug 19, 2022 $0.00832
-13.07%
$524,191 $0
Aug 18, 2022 $0.00958
-2.00%
$603,290 $0
Aug 17, 2022 $0.00977
-6.41%
$615,303 $0
Aug 16, 2022 $0.0104
-2.22%
$657,235 $0
Aug 15, 2022 $0.0107
+1.96%
$673,622 $0
Aug 14, 2022 $0.0105
-5.13%
$659,573 $0
Aug 13, 2022 $0.0111
+2.86%
$696,160 $0