Trips on xDai Historical Data

TRIPS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6 $ 0.0344
-9.74%
$ 2.17 million $ 0
Nov 29 $ 0.0382
-5.45%
$ 2.41 million $ 0.001
Nov 22 $ 0.0403
+4.10%
$ 2.54 million $ 0
Nov 15 $ 0.0387
-3.84%
$ 2.44 million $ 0
Nov 8 $ 0.0401
+0.09%
$ 2.53 million $ 0
Nov 1 $ 0.04
+5.94%
$ 2.52 million $ 0
Oct 25 $ 0.0368
-2.70%
$ 2.32 million $ 0
Oct 18 $ 0.038
-8.36%
$ 2.39 million $ 0
Oct 11 $ 0.0415
-2.41%
$ 2.61 million $ 0
Oct 4 $ 0.0425
+27.21%
$ 2.68 million $ 0
Sep 27 $ 0.0335
+6.81%
$ 2.11 million $ 0
Sep 20 $ 0.0314
-15.28%
$ 1.98 million $ 0
Sep 13 $ 0.037
+6.75%
$ 2.33 million $ 0
Sep 6 $ 0.0347
-18.24%
$ 2.19 million $ 0
Aug 30 $ 0.0426
-3.65%
$ 2.68 million $ 0
Aug 23 $ 0.0442
-4.76%
$ 2.78 million $ 0.001
Aug 16 $ 0.0462
+17.78%
$ 2.91 million $ 0.001
Aug 9 $ 0.0391
+13.94%
$ 2.46 million $ 0
Aug 2 $ 0.0331
+24.16%
$ 2.08 million $ 0
Jul 26 $ 0.0266
+8.45%
$ 1.68 million $ 0
Jul 19 $ 0.0245
+7.55%
$ 1.55 million $ 0
Download