Trips on xDai Historical Data

TRIPS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.0108
+1.99%
$ 678,123 $ 0
Aug 11, 2022 $ 0.0105
-0.30%
$ 664,339 $ 0
Aug 10, 2022 $ 0.0106
+4.95%
$ 665,181 $ 0
Aug 9, 2022 $ 0.0101
-6.99%
$ 634,225 $ 0
Aug 8, 2022 $ 0.0108
+1.61%
$ 682,541 $ 0
Aug 7, 2022 $ 0.0107
-0.78%
$ 672,493 $ 0
Aug 6, 2022 $ 0.0108
-1.62%
$ 678,531 $ 0
Aug 5, 2022 $ 0.0109
+2.34%
$ 688,347 $ 0
Aug 4, 2022 $ 0.0107
-1.56%
$ 672,994 $ 0
Aug 3, 2022 $ 0.0109
+2.65%
$ 684,920 $ 0
Aug 2, 2022 $ 0.0106
+2.09%
$ 666,879 $ 0
Aug 1, 2022 $ 0.0103
+1.01%
$ 650,631 $ 0
Jul 31, 2022 $ 0.0102
-1.93%
$ 645,150 $ 0
Jul 30, 2022 $ 0.0105
+2.97%
$ 658,743 $ 0
Jul 29, 2022 $ 0.0102
+0.57%
$ 644,680 $ 0
Jul 28, 2022 $ 0.0102
+6.17%
$ 639,989 $ 0
Jul 27, 2022 $ 0.00956
+7.45%
$ 602,470 $ 0
Jul 26, 2022 $ 0.00886
-0.55%
$ 558,439 $ 0
Jul 25, 2022 $ 0.00891
-5.38%
$ 561,521 $ 0
Jul 24, 2022 $ 0.00943
+1.80%
$ 593,853 $ 0
Jul 23, 2022 $ 0.00927
+1.84%
$ 584,304 $ 0
Jul 22, 2022 $ 0.0091
-4.53%
$ 573,330 $ 0
Jul 21, 2022 $ 0.00953
+4.55%
$ 600,371 $ 0
Jul 20, 2022 $ 0.00914
-4.33%
$ 575,536 $ 0
Jul 19, 2022 $ 0.00956
-0.73%
$ 602,545 $ 0
Jul 18, 2022 $ 0.00965
+5.26%
$ 608,255 $ 0
Jul 17, 2022 $ 0.00921
+1.88%
$ 580,388 $ 0
Jul 16, 2022 $ 0.00908
+6.42%
$ 572,349 $ 0
Jul 15, 2022 $ 0.0085
+0.16%
$ 535,276 $ 0
Jul 14, 2022 $ 0.00847
+1.11%
$ 533,874 $ 0
Jul 13, 2022 $ 0.00836
+9.06%
$ 526,906 $ 0
Jul 12, 2022 $ 0.00771
-5.64%
$ 485,879 $ 0
Jul 11, 2022 $ 0.00818
-3.73%
$ 515,244 $ 0
Jul 10, 2022 $ 0.00847
-1.13%
$ 533,827 $ 0
Jul 9, 2022 $ 0.00859
+0.00%
$ 540,864 $ 0
Jul 8, 2022 $ 0.00858
+2.75%
$ 540,642 $ 0
Jul 7, 2022 $ 0.00835
+2.16%
$ 526,135 $ 0
Jul 6, 2022 $ 0.00818
+6.78%
$ 515,333 $ 0
Jul 5, 2022 $ 0.00766
-3.33%
$ 482,291 $ 0
Jul 4, 2022 $ 0.00792
+6.12%
$ 499,104 $ 0
Jul 3, 2022 $ 0.00748
-5.12%
$ 471,531 $ 0
Jul 2, 2022 $ 0.00788
+6.94%
$ 496,747 $ 0
Jul 1, 2022 $ 0.0074
-1.43%
$ 465,934 $ 0
Jun 30, 2022 $ 0.00749
-5.08%
$ 471,594 $ 0
Jun 29, 2022 $ 0.00789
+1.31%
$ 496,850 $ 0
Jun 28, 2022 $ 0.00777
+2.92%
$ 489,817 $ 0
Jun 27, 2022 $ 0.00758
-0.03%
$ 477,836 $ 0
Jun 26, 2022 $ 0.0076
-1.98%
$ 478,992 $ 0
Jun 25, 2022 $ 0.00773
+3.58%
$ 486,882 $ 0
Jun 24, 2022 $ 0.00749
+3.41%
$ 471,621 $ 0