Trips on xDai Historical Data

TRIPS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.00725
+9.25%
$ 456,485 $ 0
Jun 22, 2022 $ 0.00663
-6.60%
$ 417,996 $ 0
Jun 21, 2022 $ 0.00708
+1.61%
$ 446,201 $ 0
Jun 20, 2022 $ 0.00702
+1.42%
$ 442,102 $ 0
Jun 19, 2022 $ 0.0069
+5.99%
$ 434,788 $ 0
Jun 18, 2022 $ 0.00652
-5.14%
$ 410,504 $ 0
Jun 17, 2022 $ 0.0069
+3.06%
$ 434,415 $ 0
Jun 16, 2022 $ 0.00667
-9.76%
$ 420,482 $ 0
Jun 15, 2022 $ 0.00736
+0.49%
$ 463,869 $ 0
Jun 14, 2022 $ 0.00734
+8.21%
$ 462,560 $ 0
Jun 13, 2022 $ 0.00679
-11.16%
$ 428,084 $ 0
Jun 12, 2022 $ 0.00766
-9.59%
$ 482,372 $ 0
Jun 11, 2022 $ 0.00845
-6.92%
$ 532,554 $ 0
Jun 10, 2022 $ 0.00908
-6.43%
$ 572,191 $ 0
Jun 9, 2022 $ 0.00971
+0.40%
$ 611,789 $ 0
Jun 8, 2022 $ 0.0097
-1.89%
$ 610,882 $ 0
Jun 7, 2022 $ 0.00992
+1.85%
$ 624,658 $ 0
Jun 6, 2022 $ 0.00976
+1.72%
$ 614,593 $ 0
Jun 5, 2022 $ 0.00959
+2.54%
$ 604,116 $ 0
Jun 4, 2022 $ 0.00925
-0.51%
$ 583,024 $ 0
Jun 3, 2022 $ 0.00928
-8.46%
$ 584,415 $ 0
Jun 2, 2022 $ 0.0102
+14.07%
$ 642,793 $ 0
Jun 1, 2022 $ 0.00895
-8.71%
$ 563,669 $ 0
May 31, 2022 $ 0.00981
+0.15%
$ 617,937 $ 0
May 30, 2022 $ 0.0098
+8.18%
$ 617,421 $ 0
May 29, 2022 $ 0.00908
+2.65%
$ 571,883 $ 0
May 28, 2022 $ 0.00884
+2.45%
$ 557,030 $ 0
May 27, 2022 $ 0.00863
-5.79%
$ 543,602 $ 0
May 26, 2022 $ 0.00917
-6.61%
$ 577,453 $ 0
May 25, 2022 $ 0.00981
-0.57%
$ 618,184 $ 0
May 24, 2022 $ 0.00991
+6.81%
$ 624,239 $ 0
May 23, 2022 $ 0.0093
-5.99%
$ 585,767 $ 0
May 22, 2022 $ 0.00991
-0.91%
$ 624,398 $ 0
May 21, 2022 $ 0.01
-0.68%
$ 630,250 $ 0
May 20, 2022 $ 0.0101
-0.80%
$ 635,121 $ 0
May 19, 2022 $ 0.0101
+16.93%
$ 639,308 $ 0
May 18, 2022 $ 0.00866
-7.16%
$ 545,279 $ 0
May 17, 2022 $ 0.00939
+9.68%
$ 591,396 $ 0
May 16, 2022 $ 0.0086
-7.38%
$ 542,096 $ 0
May 15, 2022 $ 0.00931
+7.40%
$ 586,519 $ 0
May 14, 2022 $ 0.00869
+4.40%
$ 547,677 $ 0
May 13, 2022 $ 0.0082
+18.26%
$ 516,324 $ 0
May 12, 2022 $ 0.00689
-12.52%
$ 434,021 $ 0
May 11, 2022 $ 0.00781
-31.33%
$ 492,071 $ 0
May 10, 2022 $ 0.0114
+0.53%
$ 718,308 $ 0
May 9, 2022 $ 0.0115
-17.75%
$ 721,696 $ 0
May 8, 2022 $ 0.0139
-1.74%
$ 875,171 $ 0
May 7, 2022 $ 0.0141
-8.70%
$ 890,296 $ 0
May 6, 2022 $ 0.0155
-9.74%
$ 974,926 $ 0
May 5, 2022 $ 0.0172
-6.12%
$ 1.08 million $ 0