Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trips on xDai Historical Data

TRIPS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2022 $0.0194
-8.26%
$1.23 million $0
Jan 23, 2022 $0.0212
+8.32%
$1.34 million $0
Jan 22, 2022 $0.0195
-10.72%
$1.23 million $0
Jan 21, 2022 $0.0217
-14.24%
$1.36 million $0
Jan 20, 2022 $0.0252
-4.15%
$1.59 million $0
Jan 19, 2022 $0.0263
-1.74%
$1.66 million $0
Jan 18, 2022 $0.0267
-1.39%
$1.68 million $0
Jan 17, 2022 $0.0271
-3.66%
$1.71 million $0
Jan 16, 2022 $0.0281
-1.26%
$1.77 million $0
Jan 15, 2022 $0.0284
+1.98%
$1.79 million $0
Jan 14, 2022 $0.0278
+3.10%
$1.75 million $0
Jan 13, 2022 $0.027
-5.46%
$1.7 million $0
Jan 12, 2022 $0.0285
+5.92%
$1.79 million $0
Jan 11, 2022 $0.0268
+4.71%
$1.69 million $0
Jan 10, 2022 $0.0257
-6.42%
$1.62 million $0
Jan 9, 2022 $0.0274
+5.67%
$1.73 million $0
Jan 8, 2022 $0.0261
-3.66%
$1.64 million $0
Jan 7, 2022 $0.027
-7.88%
$1.7 million $0
Jan 6, 2022 $0.0293
-0.30%
$1.84 million $0
Jan 5, 2022 $0.0295
-9.92%
$1.86 million $0
Jan 4, 2022 $0.0328
-0.62%
$2.07 million $0.0001
Jan 3, 2022 $0.033
-0.07%
$2.08 million $0.0001
Jan 2, 2022 $0.033
+0.98%
$2.08 million $0.0001
Jan 1, 2022 $0.0326
+2.24%
$2.05 million $0.0001
Dec 31, 2021 $0.0319
-3.50%
$2.01 million $0.0001
Dec 30, 2021 $0.033
-1.75%
$2.08 million $0.0001
Dec 29, 2021 $0.0335
+0.01%
$2.11 million $0.0001
Dec 28, 2021 $0.0334
-6.34%
$2.11 million $0.0001
Dec 27, 2021 $0.0357
+3.30%
$2.25 million $0.0001
Dec 26, 2021 $0.0346
+2.87%
$2.18 million $0.0001
Dec 25, 2021 $0.0336
-0.56%
$2.12 million $0.0001
Dec 24, 2021 $0.0338
-2.07%
$2.13 million $0.0001
Dec 23, 2021 $0.0345
+1.19%
$2.17 million $0.0001
Dec 22, 2021 $0.034
+3.90%
$2.15 million $0.0001
Dec 21, 2021 $0.0328
+4.14%
$2.07 million $0.0001
Dec 20, 2021 $0.0315
+1.06%
$1.99 million $0.0001
Dec 19, 2021 $0.0312
-4.02%
$1.97 million $0.0001
Dec 18, 2021 $0.0325
+3.61%
$2.05 million $0.0001
Dec 17, 2021 $0.0314
-1.23%
$1.98 million $0.0001
Dec 16, 2021 $0.0319
-3.17%
$2.01 million $0.0001
Dec 15, 2021 $0.033
+7.14%
$2.08 million $0.0001
Dec 14, 2021 $0.0308
+0.56%
$1.94 million $0.0001
Dec 13, 2021 $0.0307
-10.69%
$1.93 million $0.0001
Dec 12, 2021 $0.0344
+0.68%
$2.17 million $0.0001
Dec 11, 2021 $0.0343
+6.20%
$2.16 million $0.0001
Dec 10, 2021 $0.0324
-8.23%
$2.04 million $0.0001
Dec 9, 2021 $0.0357
-6.19%
$2.25 million $0.0001
Dec 8, 2021 $0.038
+2.93%
$2.39 million $0.0001
Dec 7, 2021 $0.037
-4.66%
$2.33 million $0.0001
Dec 6, 2021 $0.0388
+1.68%
$2.44 million $0.0001