Trips on xDai Historical Data

TRIPS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 0.0194
-8.26%
$ 1.23 million $ 0
Jan 23, 2022 $ 0.0212
+8.32%
$ 1.34 million $ 0
Jan 22, 2022 $ 0.0195
-10.72%
$ 1.23 million $ 0
Jan 21, 2022 $ 0.0217
-14.24%
$ 1.36 million $ 0
Jan 20, 2022 $ 0.0252
-4.15%
$ 1.59 million $ 0
Jan 19, 2022 $ 0.0263
-1.74%
$ 1.66 million $ 0
Jan 18, 2022 $ 0.0267
-1.39%
$ 1.68 million $ 0
Jan 17, 2022 $ 0.0271
-3.66%
$ 1.71 million $ 0
Jan 16, 2022 $ 0.0281
-1.26%
$ 1.77 million $ 0
Jan 15, 2022 $ 0.0284
+1.98%
$ 1.79 million $ 0
Jan 14, 2022 $ 0.0278
+3.10%
$ 1.75 million $ 0
Jan 13, 2022 $ 0.027
-5.46%
$ 1.7 million $ 0
Jan 12, 2022 $ 0.0285
+5.92%
$ 1.79 million $ 0
Jan 11, 2022 $ 0.0268
+4.71%
$ 1.69 million $ 0
Jan 10, 2022 $ 0.0257
-6.42%
$ 1.62 million $ 0
Jan 9, 2022 $ 0.0274
+5.67%
$ 1.73 million $ 0
Jan 8, 2022 $ 0.0261
-3.66%
$ 1.64 million $ 0
Jan 7, 2022 $ 0.027
-7.88%
$ 1.7 million $ 0
Jan 6, 2022 $ 0.0293
-0.30%
$ 1.84 million $ 0
Jan 5, 2022 $ 0.0295
-9.92%
$ 1.86 million $ 0
Jan 4, 2022 $ 0.0328
-0.62%
$ 2.07 million $ 0.0001
Jan 3, 2022 $ 0.033
-0.07%
$ 2.08 million $ 0.0001
Jan 2, 2022 $ 0.033
+0.98%
$ 2.08 million $ 0.0001
Jan 1, 2022 $ 0.0326
+2.24%
$ 2.05 million $ 0.0001
Dec 31, 2021 $ 0.0319
-3.50%
$ 2.01 million $ 0.0001
Dec 30, 2021 $ 0.033
-1.75%
$ 2.08 million $ 0.0001
Dec 29, 2021 $ 0.0335
+0.01%
$ 2.11 million $ 0.0001
Dec 28, 2021 $ 0.0334
-6.34%
$ 2.11 million $ 0.0001
Dec 27, 2021 $ 0.0357
+3.30%
$ 2.25 million $ 0.0001
Dec 26, 2021 $ 0.0346
+2.87%
$ 2.18 million $ 0.0001
Dec 25, 2021 $ 0.0336
-0.56%
$ 2.12 million $ 0.0001
Dec 24, 2021 $ 0.0338
-2.07%
$ 2.13 million $ 0.0001
Dec 23, 2021 $ 0.0345
+1.19%
$ 2.17 million $ 0.0001
Dec 22, 2021 $ 0.034
+3.90%
$ 2.15 million $ 0.0001
Dec 21, 2021 $ 0.0328
+4.14%
$ 2.07 million $ 0.0001
Dec 20, 2021 $ 0.0315
+1.06%
$ 1.99 million $ 0.0001
Dec 19, 2021 $ 0.0312
-4.02%
$ 1.97 million $ 0.0001
Dec 18, 2021 $ 0.0325
+3.61%
$ 2.05 million $ 0.0001
Dec 17, 2021 $ 0.0314
-1.23%
$ 1.98 million $ 0.0001
Dec 16, 2021 $ 0.0319
-3.17%
$ 2.01 million $ 0.0001
Dec 15, 2021 $ 0.033
+7.14%
$ 2.08 million $ 0.0001
Dec 14, 2021 $ 0.0308
+0.56%
$ 1.94 million $ 0.0001
Dec 13, 2021 $ 0.0307
-10.69%
$ 1.93 million $ 0.0001
Dec 12, 2021 $ 0.0344
+0.68%
$ 2.17 million $ 0.0001
Dec 11, 2021 $ 0.0343
+6.20%
$ 2.16 million $ 0.0001
Dec 10, 2021 $ 0.0324
-8.23%
$ 2.04 million $ 0.0001
Dec 9, 2021 $ 0.0357
-6.19%
$ 2.25 million $ 0.0001
Dec 8, 2021 $ 0.038
+2.93%
$ 2.39 million $ 0.0001
Dec 7, 2021 $ 0.037
-4.66%
$ 2.33 million $ 0.0001
Dec 6, 2021 $ 0.0388
+1.68%
$ 2.44 million $ 0.0001