Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trips on xDai Historical Data

TRIPS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2021 $0.0382
-3.52%
$2.41 million $0.0001
Dec 4, 2021 $0.0394
-10.98%
$2.48 million $0.0001
Dec 3, 2021 $0.0444
-11.70%
$2.79 million $0.0001
Dec 2, 2021 $0.051
+23.44%
$3.21 million $0.0001
Dec 1, 2021 $0.0413
+0.82%
$2.6 million $0.0001
Nov 30, 2021 $0.041
-1.16%
$2.58 million $0.0001
Nov 29, 2021 $0.0412
+1.99%
$2.6 million $0.0001
Nov 28, 2021 $0.0403
-5.37%
$2.54 million $0.0001
Nov 27, 2021 $0.0422
+15.76%
$2.66 million $0.0001
Nov 26, 2021 $0.0364
-11.25%
$2.29 million $0.0001
Nov 25, 2021 $0.0412
+13.37%
$2.6 million $0.0001
Nov 24, 2021 $0.0363
-3.45%
$2.28 million $0.0001
Nov 23, 2021 $0.0374
+1.01%
$2.36 million $0.0001
Nov 22, 2021 $0.0371
-4.09%
$2.34 million $0.0001
Nov 21, 2021 $0.0387
-10.09%
$2.44 million $0.0001
Nov 20, 2021 $0.0428
+13.52%
$2.7 million $0.0001
Nov 19, 2021 $0.0377
+8.92%
$2.37 million $0.0001
Nov 18, 2021 $0.0346
-6.96%
$2.18 million $0.0001
Nov 17, 2021 $0.0371
+2.10%
$2.33 million $0.0001
Nov 16, 2021 $0.0363
-7.45%
$2.29 million $0.0001
Nov 15, 2021 $0.0392
-2.38%
$2.47 million $0.0001
Nov 14, 2021 $0.0401
+3.76%
$2.53 million $0.0001
Nov 13, 2021 $0.0387
+1.43%
$2.44 million $0.0001
Nov 12, 2021 $0.0383
-1.94%
$2.41 million $0.0001
Nov 11, 2021 $0.039
+2.96%
$2.46 million $0.0001
Nov 10, 2021 $0.038
-6.73%
$2.39 million $0.0001
Nov 9, 2021 $0.0407
+0.10%
$2.56 million $0.0001
Nov 8, 2021 $0.0408
+1.70%
$2.57 million $0.0001
Nov 7, 2021 $0.04
+2.55%
$2.52 million $0.0001
Nov 6, 2021 $0.039
+2.69%
$2.46 million $0.0001
Nov 5, 2021 $0.038
-1.87%
$2.4 million $0.0001
Nov 4, 2021 $0.0388
-7.34%
$2.45 million $0.0001
Nov 3, 2021 $0.0421
+7.88%
$2.65 million $0.0001
Nov 2, 2021 $0.039
+1.29%
$2.46 million $0.0001
Nov 1, 2021 $0.0389
+2.98%
$2.45 million $0.0001
Oct 31, 2021 $0.0378
+2.28%
$2.38 million $0.0001
Oct 30, 2021 $0.0368
-2.47%
$2.32 million $0.0001
Oct 29, 2021 $0.0377
+7.32%
$2.37 million $0.0001
Oct 28, 2021 $0.0351
+2.90%
$2.21 million $0.0001
Oct 27, 2021 $0.0341
-12.14%
$2.15 million $0.0001
Oct 26, 2021 $0.0389
+1.39%
$2.45 million $0.0001
Oct 25, 2021 $0.0384
+1.35%
$2.42 million $0.0001
Oct 24, 2021 $0.038
-5.24%
$2.39 million $0.0001
Oct 23, 2021 $0.04
+0.69%
$2.52 million $0.0001
Oct 22, 2021 $0.0398
-2.30%
$2.51 million $0.0001
Oct 21, 2021 $0.0406
-2.41%
$2.56 million $0.0001
Oct 20, 2021 $0.0417
+5.67%
$2.63 million $0.0001
Oct 19, 2021 $0.0394
-3.32%
$2.48 million $0.0001
Oct 18, 2021 $0.0407
-1.87%
$2.56 million $0.0001
Oct 17, 2021 $0.0415
+3.95%
$2.61 million $0.0001