Trips on xDai Historical Data

TRIPS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 0.0382
-3.52%
$ 2.41 million $ 0.0001
Dec 4, 2021 $ 0.0394
-10.98%
$ 2.48 million $ 0.0001
Dec 3, 2021 $ 0.0444
-11.70%
$ 2.79 million $ 0.0001
Dec 2, 2021 $ 0.051
+23.44%
$ 3.21 million $ 0.0001
Dec 1, 2021 $ 0.0413
+0.82%
$ 2.6 million $ 0.0001
Nov 30, 2021 $ 0.041
-1.16%
$ 2.58 million $ 0.0001
Nov 29, 2021 $ 0.0412
+1.99%
$ 2.6 million $ 0.0001
Nov 28, 2021 $ 0.0403
-5.37%
$ 2.54 million $ 0.0001
Nov 27, 2021 $ 0.0422
+15.76%
$ 2.66 million $ 0.0001
Nov 26, 2021 $ 0.0364
-11.25%
$ 2.29 million $ 0.0001
Nov 25, 2021 $ 0.0412
+13.37%
$ 2.6 million $ 0.0001
Nov 24, 2021 $ 0.0363
-3.45%
$ 2.28 million $ 0.0001
Nov 23, 2021 $ 0.0374
+1.01%
$ 2.36 million $ 0.0001
Nov 22, 2021 $ 0.0371
-4.09%
$ 2.34 million $ 0.0001
Nov 21, 2021 $ 0.0387
-10.09%
$ 2.44 million $ 0.0001
Nov 20, 2021 $ 0.0428
+13.52%
$ 2.7 million $ 0.0001
Nov 19, 2021 $ 0.0377
+8.92%
$ 2.37 million $ 0.0001
Nov 18, 2021 $ 0.0346
-6.96%
$ 2.18 million $ 0.0001
Nov 17, 2021 $ 0.0371
+2.10%
$ 2.33 million $ 0.0001
Nov 16, 2021 $ 0.0363
-7.45%
$ 2.29 million $ 0.0001
Nov 15, 2021 $ 0.0392
-2.38%
$ 2.47 million $ 0.0001
Nov 14, 2021 $ 0.0401
+3.76%
$ 2.53 million $ 0.0001
Nov 13, 2021 $ 0.0387
+1.43%
$ 2.44 million $ 0.0001
Nov 12, 2021 $ 0.0383
-1.94%
$ 2.41 million $ 0.0001
Nov 11, 2021 $ 0.039
+2.96%
$ 2.46 million $ 0.0001
Nov 10, 2021 $ 0.038
-6.73%
$ 2.39 million $ 0.0001
Nov 9, 2021 $ 0.0407
+0.10%
$ 2.56 million $ 0.0001
Nov 8, 2021 $ 0.0408
+1.70%
$ 2.57 million $ 0.0001
Nov 7, 2021 $ 0.04
+2.55%
$ 2.52 million $ 0.0001
Nov 6, 2021 $ 0.039
+2.69%
$ 2.46 million $ 0.0001
Nov 5, 2021 $ 0.038
-1.87%
$ 2.4 million $ 0.0001
Nov 4, 2021 $ 0.0388
-7.34%
$ 2.45 million $ 0.0001
Nov 3, 2021 $ 0.0421
+7.88%
$ 2.65 million $ 0.0001
Nov 2, 2021 $ 0.039
+1.29%
$ 2.46 million $ 0.0001
Nov 1, 2021 $ 0.0389
+2.98%
$ 2.45 million $ 0.0001
Oct 31, 2021 $ 0.0378
+2.28%
$ 2.38 million $ 0.0001
Oct 30, 2021 $ 0.0368
-2.47%
$ 2.32 million $ 0.0001
Oct 29, 2021 $ 0.0377
+7.32%
$ 2.37 million $ 0.0001
Oct 28, 2021 $ 0.0351
+2.90%
$ 2.21 million $ 0.0001
Oct 27, 2021 $ 0.0341
-12.14%
$ 2.15 million $ 0.0001
Oct 26, 2021 $ 0.0389
+1.39%
$ 2.45 million $ 0.0001
Oct 25, 2021 $ 0.0384
+1.35%
$ 2.42 million $ 0.0001
Oct 24, 2021 $ 0.038
-5.24%
$ 2.39 million $ 0.0001
Oct 23, 2021 $ 0.04
+0.69%
$ 2.52 million $ 0.0001
Oct 22, 2021 $ 0.0398
-2.30%
$ 2.51 million $ 0.0001
Oct 21, 2021 $ 0.0406
-2.41%
$ 2.56 million $ 0.0001
Oct 20, 2021 $ 0.0417
+5.67%
$ 2.63 million $ 0.0001
Oct 19, 2021 $ 0.0394
-3.32%
$ 2.48 million $ 0.0001
Oct 18, 2021 $ 0.0407
-1.87%
$ 2.56 million $ 0.0001
Oct 17, 2021 $ 0.0415
+3.95%
$ 2.61 million $ 0.0001