poop aura Historical Data

poop
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000489
-0.84%
$ 48,877 $ 807
Today, at 2 PM $ 0.0000489
-2.01%
$ 48,877 $ 807
Today, at 12 PM $ 0.0000495
+0.14%
$ 49,528 $ 520
Today, at 6 AM $ 0.0000496
+0.00%
$ 49,538 $ 663
Today, at 2 AM $ 0.0000488
+0.00%
$ 48,799 $ 722
Yesterday, at 11 PM $ 0.0000488
+0.00%
$ 48,741 $ 647
Yesterday, at 9 PM $ 0.0000483
-0.20%
$ 48,298 $ 626
Yesterday, at 8 PM $ 0.0000471
-1.05%
$ 47,126 $ 481
Yesterday, at 6 PM $ 0.0000472
+0.00%
$ 47,145 $ 648
Yesterday, at 5 PM $ 0.0000481
+0.00%
$ 48,039 $ 689
Yesterday, at 1 PM $ 0.0000483
+0.00%
$ 48,301 $ 698
Yesterday, at 9 AM $ 0.0000504
+0.00%
$ 50,360 $ 497
Yesterday, at 8 AM $ 0.0000505
+0.00%
$ 50,479 $ 491
Yesterday, at 4 AM $ 0.00005
+0.00%
$ 49,990 $ 486
Yesterday, at 3 AM $ 0.0000488
+0.00%
$ 48,788 $ 399
Jul 12, 9 PM $ 0.0000473
+0.00%
$ -- $ 609
Jul 12, 6 PM $ 0.0000473
-3.22%
$ 47,307 $ 372
Jul 12, 5 PM $ 0.0000496
+0.00%
$ 49,569 $ 279
Jul 12, 3 PM $ 0.0000496
+0.00%
$ 49,629 $ 280
Jul 11, 9 PM $ 0.0000504
-3.03%
$ 50,355 $ 934
Jul 11, 5 PM $ 0.0000518
+0.00%
$ 51,748 $ 1,772
Jul 11, 4 PM $ 0.0000519
-0.03%
$ 51,912 $ 1,774
Jul 11, 12 PM $ 0.0000518
+0.00%
$ 51,794 $ 2,466
Jul 11, 5 AM $ 0.0000519
+0.00%
$ 51,905 $ 2,874
Jul 11, 12 AM $ 0.0000512
+0.00%
$ 51,167 $ 3,059
Jul 10, 11 PM $ 0.0000525
+0.00%
$ 52,467 $ 2,964
Jul 10, 10 PM $ 0.0000525
-6.42%
$ 52,496 $ 2,997
Jul 10, 9 PM $ 0.0000562
+0.00%
$ 56,185 $ 2,653
Jul 10, 8 PM $ 0.0000523
+4.18%
$ 52,281 $ 2,692
Jul 10, 7 PM $ 0.0000491
+0.00%
$ 49,102 $ 2,020
Jul 10, 6 PM $ 0.000049
+0.00%
$ 48,980 $ 2,031
Jul 10, 3 PM $ 0.0000487
-8.78%
$ 48,688 $ 1,367
Jul 10, 10 AM $ 0.0000543
-5.71%
$ 54,247 $ 1,383
Jul 10, 8 AM $ 0.0000575
+0.00%
$ 57,447 $ 1,465
Jul 10, 2 AM $ 0.0000575
+0.00%
$ 57,473 $ 2,481
Jul 10, 1 AM $ 0.0000579
-0.87%
$ 57,842 $ 3,718
Jul 9, 11 PM $ 0.0000584
-0.08%
$ 58,365 $ 3,738
Jul 9, 10 PM $ 0.0000584
+0.00%
$ 58,366 $ 3,751
Jul 9, 9 PM $ 0.0000586
-1.90%
$ 58,597 $ 3,740
Jul 9, 8 PM $ 0.0000596
-7.10%
$ 59,552 $ 3,639
Jul 9, 6 PM $ 0.0000644
+0.00%
$ 64,359 $ 4,067
Jul 9, 3 PM $ 0.000063
+0.30%
$ 62,986 $ 4,562
Jul 9, 2 PM $ 0.0000625
+0.00%
$ 62,448 $ 4,556
Jul 9, 12 PM $ 0.0000629
-0.26%
$ 62,874 $ 4,669
Jul 9, 11 AM $ 0.0000633
-1.07%
$ 63,329 $ 4,623
Jul 9, 10 AM $ 0.0000646
-0.90%
$ 64,572 $ 4,628
Jul 9, 9 AM $ 0.0000653
+0.17%
$ 65,277 $ 5,947
Jul 9, 8 AM $ 0.0000654
+0.19%
$ 65,338 $ 6,124
Jul 9, 7 AM $ 0.0000677
-0.31%
$ 67,658 $ 6,373
Jul 9, 6 AM $ 0.000068
-9.30%
$ 67,961 $ 7,168
Download