poop aura Historical Data

poop
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0000571
+0.00%
$56,792 $114
Today, at 5 PM $0.0000571
+0.00%
$57,071 $114
Today, at 12 PM $0.000058
+0.00%
$58,011 $1,705
Today, at 1 AM $0.0000568
+0.00%
$56,792 $2,672
Yesterday, at 11 PM $0.000057
+0.00%
$56,955 $3,610
Yesterday, at 6 PM $0.0000572
+0.00%
$57,170 $3,623
Yesterday, at 5 PM $0.0000564
+0.00%
$56,338 $3,570
Yesterday, at 4 PM $0.000057
-0.51%
$56,989 $3,518
Yesterday, at 3 PM $0.0000578
+0.03%
$57,753 $3,459
Yesterday, at 2 PM $0.0000568
+0.00%
$56,759 $1,996
Yesterday, at 12 PM $0.0000671
+0.12%
$67,094 $2,352
Yesterday, at 11 AM $0.0000672
+0.00%
$67,155 $2,354
Yesterday, at 6 AM $0.000066
+0.00%
$65,935 $2,249
Yesterday, at 5 AM $0.0000673
-2.10%
$67,304 $2,089
Yesterday, at 3 AM $0.0000593
+0.00%
$59,328 $1,164
Yesterday, at 2 AM $0.0000578
+0.00%
$57,733 $1,133
Yesterday, at 1 AM $0.0000605
+0.06%
$60,444 $157
Aug 30, 11 PM $0.0000605
+0.00%
$60,475 $150
Aug 30, 10 PM $0.0000615
+0.00%
$61,473 $143
Aug 30, 7 PM $0.0000627
+0.00%
$62,704 $145
Aug 30, 2 PM $0.0000634
+0.00%
$63,420 $145
Aug 30, 11 AM $0.0000624
+0.00%
$62,426 $153
Aug 30, 10 AM $0.0000625
+0.00%
$62,463 $152
Aug 30, 4 AM $0.0000631
+0.00%
$63,112 $78
Aug 29, 9 PM $0.0000634
+0.00%
$63,412 $425
Aug 29, 2 PM $0.0000629
+0.00%
$62,837 $7,106
Aug 29, 8 AM $0.0000624
-0.57%
$62,350 $7,573
Aug 29, 7 AM $0.000063
+0.00%
$63,027 $7,953
Aug 29, 4 AM $0.0000624
+0.00%
$62,344 $8,571
Aug 29, 3 AM $0.0000629
-0.51%
$62,874 $8,594
Aug 29, 1 AM $0.0000634
+0.00%
$63,358 $8,692
Aug 29, 12 AM $0.0000635
-0.71%
$63,487 $9,421
Aug 28, 11 PM $0.0000642
+0.55%
$64,165 $10,007
Aug 28, 10 PM $0.0000638
+0.23%
$63,759 $10,751
Aug 28, 9 PM $0.0000638
+0.00%
$63,768 $11,137
Aug 28, 8 PM $0.0000639
+0.33%
$63,860 $11,153
Aug 28, 7 PM $0.0000655
+4.72%
$65,467 $11,255
Aug 28, 6 PM $0.0000628
+0.00%
$62,803 $9,162
Aug 28, 5 PM $0.000064
-0.65%
$63,963 $9,442
Aug 28, 4 PM $0.0000641
-0.03%
$64,046 $10,951
Aug 28, 3 PM $0.0000682
-3.87%
$68,186 $14,327
Aug 28, 2 PM $0.0000711
-8.64%
$71,122 $12,733
Aug 28, 1 PM $0.0000746
-3.33%
$74,534 $13,939
Aug 28, 12 PM $0.0000787
+0.00%
$78,668 $25,389
Aug 28, 10 AM $0.0000778
-0.65%
$77,764 $25,097
Aug 28, 9 AM $0.000079
+0.00%
$78,939 $25,430
Aug 28, 8 AM $0.0000795
+0.00%
$79,434 $25,605
Aug 28, 7 AM $0.0000798
-4.69%
$79,782 $25,648
Aug 28, 6 AM $0.000084
+7.57%
$83,954 $26,527
Aug 28, 5 AM $0.0000749
-0.91%
$74,850 $23,666
Download