poop aura Historical Data

poop
Download
Date Close Price change Market cap Trading volume
Today $0.0000571
+0.00%
$56,792 $114
Yesterday $0.0000572
-5.36%
$56,955 $3,623
Aug 30, 2026 $0.0000615
-2.60%
$60,475 $143
Aug 29, 2026 $0.0000634
-0.83%
$63,412 $425
Aug 28, 2026 $0.0000642
-19.41%
$64,165 $10,007
Aug 27, 2026 $0.0000764
-36.10%
$80,354 $22,635
Aug 26, 2026 $0.000118
+92.97%
$118,993 $26,892
Aug 25, 2026 $0.0000608
+31.36%
$60,757 $2,607
Aug 24, 2026 $0.0000433
+1.10%
$-- $22
Aug 23, 2026 $0.0000435
-7.78%
$-- $580
Aug 22, 2026 $0.0000459
+1.21%
$45,844 $34
Aug 21, 2026 $0.0000423
+5.30%
$42,303 $142
Aug 20, 2026 $0.0000384
-2.63%
$38,432 $947
Aug 19, 2026 $0.0000368
+12.71%
$36,783 $159
Aug 18, 2026 $0.0000321
-2.81%
$-- $290
Aug 17, 2026 $0.0000337
-0.15%
$33,665 $56
Aug 16, 2026 $0.0000336
-5.56%
$33,593 $501
Aug 15, 2026 $0.0000357
+0.75%
$35,691 $83
Aug 14, 2026 $0.0000353
-0.42%
$-- $536
Aug 13, 2026 $0.0000359
-8.95%
$35,850 $984
Aug 12, 2026 $0.0000395
+1.67%
$-- $277
Aug 11, 2026 $0.0000383
+17.45%
$38,316 $4,142
Aug 10, 2026 $0.0000325
+1.66%
$-- $16
Aug 9, 2026 $0.0000322
-9.72%
$-- $1,436
Aug 8, 2026 $0.0000359
+2.73%
$35,840 $1,037
Aug 7, 2026 $0.0000331
+0.00%
$-- $873
Aug 6, 2026 $0.0000338
-4.07%
$-- $822
Aug 5, 2026 $0.0000352
-1.24%
$-- $1,716
Aug 4, 2026 $0.0000334
+12.44%
$33,345 $433
Aug 3, 2026 $0.0000291
-4.10%
$-- $189
Aug 2, 2026 $0.0000308
-5.45%
$30,753 $640
Aug 1, 2026 $0.0000327
-6.73%
$-- $992
Jul 31, 2026 $0.0000353
-10.69%
$35,279 $510
Jul 30, 2026 $0.0000394
+9.54%
$39,430 $42
Jul 29, 2026 $0.0000358
+0.98%
$-- $80
Jul 28, 2026 $0.0000356
-12.66%
$35,619 $904
Jul 27, 2026 $0.0000425
-1.00%
$40,484 $16
Jul 26, 2026 $0.0000392
-7.78%
$39,180 $1,152
Jul 25, 2026 $0.0000432
+8.32%
$43,141 $1,142
Jul 24, 2026 $0.0000389
-3.33%
$38,877 $1,660
Jul 23, 2026 $0.0000412
-2.38%
$-- $2,899
Jul 22, 2026 $0.0000428
-3.83%
$42,768 $3,154
Jul 21, 2026 $0.000044
+5.65%
$-- $1,573
Jul 20, 2026 $0.00004
+3.99%
$40,013 $304
Jul 18, 2026 $0.0000387
-2.14%
$38,676 $1,156
Jul 17, 2026 $0.0000395
-2.59%
$39,483 $410
Jul 16, 2026 $0.0000405
-15.72%
$40,455 $1,085
Jul 15, 2026 $0.0000479
-9.14%
$47,891 $751
Jul 14, 2026 $0.0000508
+3.97%
$50,735 $597
Jul 13, 2026 $0.0000488
-0.09%
$48,741 $647
Download