poop aura Historical Data

poop Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0000373
-8.50%
$ 37,250 $ 1,964
May 6, 2026 $ 0.0000413
+15.36%
$ 41,311 $ 4,758
May 5, 2026 $ 0.000035
+0.00%
$ 34,960 $ 193
May 4, 2026 $ 0.0000334
-10.69%
$ 33,436 $ 923
May 3, 2026 $ 0.0000344
-7.69%
$ -- $ 1,628
May 2, 2026 $ 0.0000366
+0.00%
$ -- $ 8
May 1, 2026 $ 0.0000355
+11.40%
$ 35,440 $ 2,403
Apr 27, 2026 $ 0.0000332
-0.39%
$ -- $ 324
Apr 26, 2026 $ 0.0000334
-3.38%
$ 33,427 $ 322
Apr 24, 2026 $ 0.0000318
+14.72%
$ 31,833 $ 742
Apr 23, 2026 $ 0.0000243
+0.00%
$ -- $ 208
Apr 22, 2026 $ 0.0000269
+0.00%
$ -- $ 46
Apr 20, 2026 $ 0.0000252
+0.00%
$ 25,189 $ 12
Apr 17, 2026 $ 0.000026
+0.00%
$ -- $ 399
Apr 16, 2026 $ 0.0000273
+0.00%
$ 27,300 $ 272
Apr 14, 2026 $ 0.0000316
+0.00%
$ -- $ 173
Download