poop aura Historical Data

poop Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 AM $0.0000759
+6.34%
$75,855 $23,844
Aug 28, 3 AM $0.0000716
+0.00%
$71,560 $21,997
Aug 28, 2 AM $0.0000723
+0.00%
$72,311 $22,587
Aug 28, 1 AM $0.0000727
-7.55%
$72,643 $21,956
Aug 28, 12 AM $0.0000801
+0.54%
$80,046 $24,093
Aug 27, 11 PM $0.0000804
+5.78%
$80,354 $24,180
Aug 27, 10 PM $0.0000764
-1.94%
$76,356 $22,635
Aug 27, 9 PM $0.000079
+6.92%
$78,942 $24,657
Aug 27, 8 PM $0.0000716
+0.14%
$71,533 $22,339
Aug 27, 7 PM $0.0000718
-6.22%
$71,801 $23,406
Aug 27, 6 PM $0.0000755
-3.10%
$75,502 $24,929
Aug 27, 5 PM $0.000078
-9.18%
$78,014 $25,968
Aug 27, 4 PM $0.0000856
-17.42%
$85,561 $26,776
Aug 27, 3 PM $0.000104
-22.01%
$103,878 $29,437
Aug 27, 2 PM $0.000133
-4.66%
$132,922 $32,030
Aug 27, 1 PM $0.000141
-18.56%
$140,762 $33,194
Aug 27, 12 PM $0.000171
+46.87%
$170,798 $28,306
Aug 27, 10 AM $0.000117
-0.62%
$117,217 $13,001
Aug 27, 9 AM $0.000116
+0.74%
$116,088 $13,190
Aug 27, 7 AM $0.000112
+0.12%
$111,925 $13,025
Aug 27, 6 AM $0.000112
-0.38%
$111,646 $14,171
Aug 27, 5 AM $0.000113
+0.19%
$112,849 $15,345
Aug 27, 4 AM $0.000113
-1.81%
$112,777 $19,031
Aug 27, 3 AM $0.000115
-0.40%
$114,567 $22,654
Aug 27, 2 AM $0.000115
-4.89%
$115,094 $24,960
Aug 27, 1 AM $0.000121
+2.24%
$121,057 $27,862
Aug 27, 12 AM $0.00012
+0.12%
$119,629 $27,351
Aug 26, 11 PM $0.000119
+0.00%
$118,993 $27,184
Aug 26, 10 PM $0.000118
-19.06%
$117,710 $26,892
Aug 26, 9 PM $0.000148
+18.90%
$148,034 $29,589
Aug 26, 8 PM $0.000122
+12.92%
$122,243 $23,884
Aug 26, 7 PM $0.000111
-2.43%
$110,876 $21,590
Aug 26, 6 PM $0.000115
-12.98%
$114,607 $22,235
Aug 26, 5 PM $0.000132
+0.09%
$131,985 $23,689
Aug 26, 4 PM $0.000127
-0.72%
$126,647 $24,637
Aug 26, 3 PM $0.000128
+0.00%
$127,754 $24,575
Aug 26, 2 PM $0.000124
+0.00%
$124,171 $23,610
Aug 26, 1 PM $0.000127
+3.60%
$127,020 $23,781
Aug 26, 12 PM $0.000125
-1.21%
$125,298 $22,966
Aug 26, 11 AM $0.000128
-1.63%
$128,399 $23,123
Aug 26, 10 AM $0.000134
-2.67%
$134,082 $23,452
Aug 26, 9 AM $0.000139
-0.55%
$138,457 $23,255
Aug 26, 8 AM $0.000141
+2.53%
$140,630 $23,477
Aug 26, 7 AM $0.000138
-0.75%
$137,858 $22,747
Aug 26, 6 AM $0.000127
-6.08%
$126,928 $20,329
Aug 26, 5 AM $0.000122
+12.62%
$122,372 $17,680
Aug 26, 4 AM $0.000107
+56.94%
$106,840 $13,590
Aug 26, 3 AM $0.0000611
+15.39%
$61,084 $4,908
Aug 26, 2 AM $0.000053
-13.09%
$53,012 $3,431
Aug 25, 11 PM $0.0000608
+0.00%
$60,757 $2,607