poop aura Historical Data

poop Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.0000743
+0.00%
$ 74,252 $ 7,821
Jul 9, 3 AM $ 0.0000737
+0.23%
$ 73,658 $ 8,283
Jul 9, 1 AM $ 0.0000735
+2.00%
$ 73,458 $ 10,661
Jul 9, 12 AM $ 0.0000713
+0.04%
$ 71,273 $ 10,781
Jul 8, 11 PM $ 0.0000656
+0.17%
$ 65,577 $ 10,742
Jul 8, 10 PM $ 0.0000647
+0.12%
$ 64,700 $ 15,652
Jul 8, 9 PM $ 0.0000646
+0.00%
$ 64,564 $ 17,277
Jul 8, 8 PM $ 0.0000649
-5.80%
$ 64,866 $ 19,782
Jul 8, 7 PM $ 0.0000689
-2.22%
$ 68,840 $ 20,658
Jul 8, 6 PM $ 0.0000709
+0.20%
$ 70,920 $ 21,007
Jul 8, 5 PM $ 0.0000711
-0.01%
$ 71,065 $ 21,022
Jul 8, 4 PM $ 0.0000719
-2.17%
$ 71,853 $ 21,124
Jul 8, 3 PM $ 0.0000719
+6.02%
$ 71,925 $ 20,623
Jul 8, 2 PM $ 0.0000676
+1.23%
$ 67,557 $ 19,317
Jul 8, 1 PM $ 0.0000658
-0.82%
$ 65,795 $ 18,724
Jul 8, 12 PM $ 0.0000668
+0.02%
$ 66,771 $ 18,983
Jul 8, 11 AM $ 0.000066
+0.47%
$ 65,971 $ 18,747
Jul 8, 10 AM $ 0.0000653
-9.36%
$ 65,246 $ 18,498
Jul 8, 9 AM $ 0.0000762
+4.67%
$ 76,135 $ 19,990
Jul 8, 8 AM $ 0.000073
-2.84%
$ 72,951 $ 19,183
Jul 8, 7 AM $ 0.0000752
-3.87%
$ 75,180 $ 19,660
Jul 8, 6 AM $ 0.0000784
-4.66%
$ 78,343 $ 19,711
Jul 8, 5 AM $ 0.0000818
-8.11%
$ 81,774 $ 20,102
Jul 8, 4 AM $ 0.0000891
+0.61%
$ 89,079 $ 20,815
Jul 8, 3 AM $ 0.0000891
-11.66%
$ 89,058 $ 20,486
Jul 8, 2 AM $ 0.0000951
-6.22%
$ 95,030 $ 19,790
Jul 8, 1 AM $ 0.000102
-1.72%
$ 101,922 $ 20,087
Jul 8, 12 AM $ 0.000105
-18.76%
$ 104,955 $ 20,014
Jul 7, 11 PM $ 0.000122
+41.29%
$ 122,319 $ 18,722
Jul 7, 10 PM $ 0.0000838
+32.25%
$ 83,803 $ 6,341
Jul 7, 9 PM $ 0.0000618
+55.13%
$ 61,816 $ 3,253
Jul 7, 8 PM $ 0.0000356
+0.00%
$ 35,615 $ 488
Jul 7, 7 PM $ 0.0000356
+3.70%
$ 35,558 $ 505
Jul 7, 1 PM $ 0.0000331
+0.00%
$ 33,125 $ 431
Jul 7, 10 AM $ 0.0000334
-0.10%
$ 33,356 $ 434
Jul 7, 9 AM $ 0.0000335
-1.08%
$ 33,517 $ 401
Jul 7, 7 AM $ 0.0000341
-0.46%
$ 34,088 $ 326
Jul 7, 3 AM $ 0.0000346
+0.00%
$ 34,595 $ 216
Jul 7, 2 AM $ 0.000035
+0.00%
$ 35,022 $ 183
Jul 6, 9 PM $ 0.0000355
-0.13%
$ 35,496 $ 151
Jul 6, 8 PM $ 0.0000356
+0.00%
$ 35,583 $ 75
Jul 6, 4 PM $ 0.0000359
+0.00%
$ 35,891 $ 269
Jul 6, 3 PM $ 0.0000356
-0.37%
$ 35,595 $ 335
Jul 6, 1 PM $ 0.000035
+0.08%
$ 35,003 $ 329
Jul 5, 5 PM $ 0.0000364
-2.77%
$ 36,406 $ 435
Jul 5, 4 PM $ 0.0000377
+0.00%
$ 37,701 $ 257
Jul 5, 10 AM $ 0.0000376
+0.00%
$ 37,614 $ 245
Jul 5, 9 AM $ 0.0000383
+0.00%
$ 38,319 $ 360
Jul 4, 9 PM $ 0.0000394
+0.00%
$ 39,339 $ 508
Jul 4, 10 AM $ 0.0000394
-3.18%
$ 39,353 $ 452