poop aura Historical Data

poop Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 10 PM $0.0000616
-0.84%
$61,612 $2,568
Aug 25, 9 PM $0.0000635
+0.00%
$63,462 $2,353
Aug 25, 8 PM $0.0000634
+19.68%
$63,380 $2,346
Aug 25, 7 PM $0.000053
+5.75%
$52,935 $1,051
Aug 25, 6 PM $0.0000505
+0.15%
$50,459 $790
Aug 25, 5 PM $0.0000501
+8.97%
$50,046 $765
Aug 25, 6 AM $0.0000459
+0.00%
$45,905 $32
Aug 25, 1 AM $0.0000463
+0.00%
$46,254 $11
Aug 24, 1 PM $0.0000433
+0.00%
$43,269 $22
Aug 24, 12 PM $0.0000434
+0.00%
$43,417 $18
Aug 24, 4 AM $0.000043
+0.00%
$42,976 $561
Aug 24, 1 AM $0.0000428
+0.00%
$42,798 $558
Aug 23, 3 PM $0.0000435
+0.00%
$43,502 $580
Aug 23, 10 AM $0.0000429
+0.00%
$42,873 $559
Aug 23, 9 AM $0.0000427
+0.00%
$42,707 $554
Aug 23, 8 AM $0.0000432
+0.00%
$43,187 $467
Aug 23, 5 AM $0.0000448
-1.47%
$44,770 $176
Aug 23, 1 AM $0.0000472
+0.00%
$47,171 $23
Aug 22, 9 PM $0.0000459
+0.00%
$45,844 $34
Aug 22, 4 PM $0.0000459
+1.39%
$45,922 $43
Aug 21, 10 PM $0.0000423
+0.00%
$42,303 $142
Aug 21, 9 PM $0.000042
+0.00%
$42,017 $110
Aug 21, 5 PM $0.0000406
+0.00%
$40,621 $500
Aug 21, 2 PM $0.0000409
+0.00%
$40,873 $433
Aug 21, 11 AM $0.0000402
+0.00%
$40,173 $417
Aug 20, 10 PM $0.0000384
+0.00%
$38,432 $947
Aug 20, 8 PM $0.0000388
-0.16%
$38,786 $974
Aug 20, 7 PM $0.0000388
-3.28%
$38,772 $970
Aug 20, 8 AM $0.0000401
+0.00%
$40,135 $743
Aug 20, 5 AM $0.0000403
+2.11%
$40,300 $600
Aug 19, 9 PM $0.0000368
-0.37%
$36,783 $159
Aug 19, 5 PM $0.0000347
+0.00%
$34,733 $117
Aug 19, 2 PM $0.0000343
+0.00%
$34,321 $115
Aug 19, 1 PM $0.0000333
-0.35%
$33,286 $112
Aug 19, 11 AM $0.0000331
-0.31%
$33,078 $88
Aug 19, 4 AM $0.000033
+0.00%
$32,968 $73
Aug 19, 3 AM $0.0000332
+0.00%
$33,152 $39
Aug 19, 1 AM $0.0000326
+0.00%
$32,636 $196
Aug 18, 6 AM $0.0000321
+0.00%
$32,131 $290
Aug 18, 5 AM $0.0000322
+0.00%
$32,198 $291
Aug 18, 4 AM $0.0000322
+0.00%
$32,207 $287
Aug 18, 3 AM $0.0000331
+0.00%
$33,059 $101
Aug 17, 10 PM $0.0000337
+0.00%
$33,665 $56
Aug 17, 4 PM $0.0000339
+0.00%
$33,909 $144
Aug 17, 12 PM $0.0000337
+0.01%
$33,640 $247
Aug 17, 1 AM $0.0000337
+0.00%
$33,715 $397
Aug 16, 9 PM $0.0000336
+0.00%
$33,593 $501
Aug 16, 5 PM $0.0000338
-2.03%
$33,817 $494
Aug 16, 3 PM $0.0000343
+0.00%
$34,319 $359
Aug 16, 1 PM $0.0000344
+0.00%
$34,431 $291