poop aura Historical Data

poop Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 0.0000384
+0.00%
$ 38,431 $ 2,232
Jul 1, 12 PM $ 0.0000385
+0.00%
$ 38,475 $ 2,198
Jul 1, 4 AM $ 0.0000435
-0.52%
$ 43,487 $ 1,737
Jun 30, 5 PM $ 0.0000426
-0.13%
$ 42,615 $ 1,639
Jun 30, 4 PM $ 0.0000424
+3.40%
$ 42,380 $ 1,601
Jun 29, 4 AM $ 0.0000401
+0.00%
$ 40,116 $ 806
Jun 29, 3 AM $ 0.0000364
+0.00%
$ 36,433 $ 810
Jun 28, 4 PM $ 0.0000368
+0.00%
$ 36,813 $ 233
Jun 27, 10 AM $ 0.0000394
-3.15%
$ 39,414 $ 592
Jun 26, 10 PM $ 0.0000411
-1.96%
$ 41,121 $ 498
Jun 26, 9 PM $ 0.0000421
+0.00%
$ 42,106 $ 385
Jun 26, 6 PM $ 0.0000422
+0.00%
$ 42,187 $ 346
Jun 26, 9 AM $ 0.0000412
+0.00%
$ 41,232 $ 763
Jun 26, 6 AM $ 0.000039
+0.00%
$ 38,959 $ 686
Jun 25, 12 PM $ 0.0000394
+0.00%
$ 39,388 $ 304
Jun 25, 1 AM $ 0.00004
+0.00%
$ 39,957 $ 409
Jun 24, 6 PM $ 0.0000385
+0.00%
$ 38,494 $ 267
Jun 24, 8 AM $ 0.0000431
+0.00%
$ 43,039 $ 146
Jun 24, 4 AM $ 0.0000428
+1.79%
$ 42,830 $ 0
Jun 22, 1 PM $ 0.0000439
+5.29%
$ 43,914 $ 2
Jun 22, 3 AM $ 0.0000364
-0.26%
$ 36,360 $ 2
Jun 20, 7 PM $ 0.0000355
+0.00%
$ 35,448 $ 317
Jun 20, 3 PM $ 0.0000357
+0.00%
$ 35,673 $ 307
Jun 19, 11 PM $ 0.0000336
+0.00%
$ 33,566 $ 249
Jun 18, 6 PM $ 0.0000344
+0.00%
$ 34,426 $ 591
Jun 18, 3 PM $ 0.0000353
-3.40%
$ 35,264 $ 573
Jun 17, 8 PM $ 0.00004
+0.00%
$ 40,009 $ 289
Jun 15, 9 PM $ 0.0000454
+0.00%
$ 45,396 $ 315
Jun 13, 5 PM $ 0.0000413
+0.00%
$ 41,319 $ 14
Jun 12, 11 PM $ 0.0000404
-0.18%
$ 40,380 $ 60
Jun 12, 6 AM $ 0.0000404
+0.00%
$ 40,406 $ 60
Jun 10, 5 PM $ 0.0000407
+0.00%
$ 40,721 $ 74
Jun 10, 4 PM $ 0.0000414
+0.86%
$ 41,407 $ 73
Jun 7, 10 PM $ 0.0000352
+0.00%
$ 35,198 $ 0
Jun 6, 6 PM $ 0.0000328
+0.00%
$ -- $ 38
Jun 5, 4 PM $ 0.0000342
+1.54%
$ 34,207 $ 243
May 31, 2 AM $ 0.0000427
+0.00%
$ 42,650 $ 68
May 30, 6 PM $ 0.0000429
+0.00%
$ 42,874 $ 49
May 30, 11 AM $ 0.0000425
-0.10%
$ 42,498 $ 45
May 29, 10 PM $ 0.0000421
-0.52%
$ 42,096 $ 42
May 26, 1 PM $ 0.0000439
+0.00%
$ 43,840 $ 15
May 26, 12 PM $ 0.0000439
-0.10%
$ 43,845 $ 14
May 25, 4 PM $ 0.0000446
+0.00%
$ 44,584 $ 7
May 25, 3 PM $ 0.0000446
+0.00%
$ 44,541 $ 18
May 22, 9 PM $ 0.0000439
+0.00%
$ 43,918 $ 556
May 22, 10 AM $ 0.0000459
+0.00%
$ 45,928 $ 533
May 22, 9 AM $ 0.0000459
+0.00%
$ 45,922 $ 443
May 21, 11 PM $ 0.0000478
+1.45%
$ 47,751 $ 434
May 21, 8 AM $ 0.0000452
+0.00%
$ 45,162 $ 122
May 20, 6 PM $ 0.0000452
+0.00%
$ 45,150 $ 753