poop aura Historical Data

poop Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.0000446
+0.00%
$ 44,588 $ 709
May 20, 7 AM $ 0.000045
+0.00%
$ 45,033 $ 626
May 19, 6 AM $ 0.0000487
+0.00%
$ 48,725 $ 78
May 19, 1 AM $ 0.0000452
+0.00%
$ 45,163 $ 39
May 18, 8 PM $ 0.000045
+0.00%
$ 44,993 $ 51
May 18, 12 PM $ 0.0000449
-0.02%
$ 44,918 $ 190
May 16, 1 PM $ 0.0000463
+0.07%
$ 46,273 $ 356
May 16, 6 AM $ 0.0000475
+0.00%
$ 47,499 $ 400
May 15, 8 PM $ 0.0000486
+0.00%
$ 48,606 $ 1,528
May 15, 12 PM $ 0.0000499
+0.00%
$ 49,893 $ 2,988
May 15, 5 AM $ 0.0000524
+1.16%
$ 52,335 $ 2,808
May 14, 11 PM $ 0.0000536
-0.03%
$ -- $ 2,233
May 14, 12 PM $ 0.0000655
+1.16%
$ 65,504 $ 649
May 14, 5 AM $ 0.0000644
+5.01%
$ 64,390 $ 2,458
May 14, 4 AM $ 0.0000613
+7.38%
$ 61,319 $ 2,335
May 13, 5 PM $ 0.0000461
-0.21%
$ 46,070 $ 3,747
May 13, 2 PM $ 0.0000483
-0.11%
$ 48,334 $ 4,215
May 13, 1 PM $ 0.000049
-0.02%
$ 48,941 $ 4,131
May 13, 11 AM $ 0.0000526
+0.00%
$ 52,546 $ 4,650
May 13, 8 AM $ 0.0000541
+0.02%
$ 54,048 $ 5,426
May 13, 7 AM $ 0.0000541
-5.67%
$ 54,047 $ 5,375
May 13, 4 AM $ 0.0000548
+0.00%
$ 54,753 $ 4,477
May 13, 2 AM $ 0.000055
-1.09%
$ 55,031 $ 4,303
May 13, 1 AM $ 0.0000584
+10.18%
$ 58,362 $ 4,350
May 12, 10 PM $ 0.000051
+0.00%
$ 50,954 $ 4,842
May 12, 8 PM $ 0.0000538
+0.00%
$ 53,816 $ 4,451
May 12, 7 PM $ 0.0000539
-1.47%
$ 53,919 $ 4,386
May 12, 6 PM $ 0.0000547
-1.13%
$ 54,715 $ 4,332
May 12, 5 PM $ 0.0000555
+2.94%
$ 55,443 $ 5,075
May 12, 4 PM $ 0.0000541
+5.39%
$ 54,040 $ 4,878
May 12, 3 PM $ 0.0000513
+0.00%
$ 51,284 $ 4,156
May 12, 2 PM $ 0.0000521
+0.00%
$ 52,082 $ 4,270
May 12, 1 PM $ 0.000052
+5.04%
$ 51,992 $ 4,307
May 12, 12 PM $ 0.0000522
+0.00%
$ 52,225 $ 4,117
May 12, 11 AM $ 0.00005
-3.67%
$ 50,008 $ 4,367
May 12, 7 AM $ 0.000053
+0.00%
$ 52,969 $ 4,219
May 12, 1 AM $ 0.0000534
+0.00%
$ 53,369 $ 4,643
May 12, 12 AM $ 0.0000544
-5.06%
$ 54,375 $ 5,290
May 11, 11 PM $ 0.0000573
+0.02%
$ 57,243 $ 5,490
May 11, 7 PM $ 0.0000623
-0.32%
$ 62,320 $ 7,303
May 11, 6 PM $ 0.0000685
+4.19%
$ 68,496 $ 7,251
May 11, 5 PM $ 0.0000616
+1.58%
$ 61,628 $ 6,241
May 11, 3 PM $ 0.0000556
+0.00%
$ 55,575 $ 7,062
May 11, 2 PM $ 0.0000564
-2.08%
$ 56,390 $ 6,953
May 11, 11 AM $ 0.0000614
-0.42%
$ 61,419 $ 6,812
May 11, 10 AM $ 0.0000622
+0.23%
$ 62,180 $ 6,675
May 11, 9 AM $ 0.000062
+0.00%
$ 61,982 $ 6,717
May 11, 8 AM $ 0.0000622
+0.00%
$ 62,138 $ 8,145
May 11, 6 AM $ 0.0000625
-0.71%
$ 62,468 $ 8,494
May 11, 5 AM $ 0.000063
-1.51%
$ 62,963 $ 8,900