poop aura Historical Data

poop Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $0.0000346
+0.00%
$34,559 $265
Aug 16, 6 AM $0.0000349
+0.00%
$34,923 $208
Aug 16, 3 AM $0.0000356
+0.00%
$35,571 $120
Aug 15, 11 PM $0.0000357
-0.84%
$35,691 $83
Aug 15, 10 PM $0.0000356
+0.00%
$35,578 $8
Aug 15, 1 PM $0.0000356
+0.00%
$35,557 $7
Aug 15, 6 AM $0.0000354
+0.00%
$35,426 $73
Aug 14, 11 AM $0.0000353
+0.00%
$-- $536
Aug 14, 10 AM $0.0000351
+0.00%
$35,063 $497
Aug 14, 7 AM $0.0000351
+0.00%
$35,107 $506
Aug 14, 12 AM $0.0000354
-0.16%
$35,346 $1,042
Aug 13, 10 PM $0.0000359
+0.00%
$35,850 $984
Aug 13, 4 PM $0.0000378
+0.00%
$37,783 $651
Aug 13, 1 PM $0.0000358
+0.00%
$35,760 $652
Aug 13, 12 PM $0.000036
+0.00%
$36,011 $595
Aug 13, 8 AM $0.0000363
+0.00%
$36,308 $625
Aug 13, 5 AM $0.0000363
-3.22%
$36,264 $625
Aug 13, 4 AM $0.0000375
-1.97%
$37,444 $504
Aug 13, 3 AM $0.0000395
+0.00%
$39,530 $162
Aug 13, 12 AM $0.0000394
+0.00%
$39,372 $161
Aug 12, 5 PM $0.0000395
+0.00%
$39,443 $277
Aug 12, 2 PM $0.0000379
+0.00%
$37,902 $335
Aug 12, 1 PM $0.0000383
+0.00%
$38,279 $333
Aug 12, 10 AM $0.0000386
+0.00%
$38,592 $395
Aug 12, 4 AM $0.0000388
+0.00%
$38,795 $3,483
Aug 11, 11 PM $0.0000383
+0.00%
$38,316 $4,142
Aug 11, 8 PM $0.0000386
-0.31%
$38,555 $4,112
Aug 11, 4 PM $0.0000375
-0.15%
$37,529 $3,921
Aug 11, 3 PM $0.0000381
+0.00%
$38,081 $3,899
Aug 11, 1 PM $0.0000381
-0.13%
$38,117 $3,900
Aug 11, 12 PM $0.000038
+0.66%
$37,946 $3,830
Aug 11, 10 AM $0.0000379
+0.00%
$37,853 $3,758
Aug 11, 8 AM $0.0000384
+0.00%
$38,360 $3,722
Aug 11, 6 AM $0.0000383
-2.15%
$38,336 $3,583
Aug 11, 5 AM $0.0000432
+3.13%
$43,145 $3,349
Aug 11, 4 AM $0.0000419
+27.95%
$41,850 $769
Aug 11, 3 AM $0.0000326
-0.05%
$32,607 $16
Aug 10, 4 PM $0.0000325
+0.00%
$32,462 $16
Aug 10, 9 AM $0.0000321
+0.00%
$32,047 $21
Aug 10, 4 AM $0.0000319
+0.00%
$31,933 $543
Aug 9, 4 PM $0.0000322
+0.00%
$32,209 $1,436
Aug 9, 3 PM $0.0000321
+0.00%
$32,094 $1,426
Aug 9, 9 AM $0.0000318
+0.00%
$31,829 $1,567
Aug 9, 7 AM $0.0000319
+0.00%
$-- $1,084
Aug 9, 3 AM $0.0000346
-1.90%
$34,596 $1,020
Aug 9, 2 AM $0.0000356
+0.00%
$35,555 $1,048
Aug 9, 1 AM $0.0000356
+0.00%
$35,613 $1,030
Aug 9, 12 AM $0.0000357
+0.00%
$35,678 $1,032
Aug 8, 9 PM $0.0000359
-0.06%
$35,840 $1,037
Aug 8, 8 PM $0.0000358
-5.64%
$35,805 $1,032