poop aura Historical Data

poop Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $0.0000345
-0.84%
$34,532 $297
Aug 8, 4 PM $0.000035
+0.00%
$35,003 $224
Aug 8, 1 PM $0.0000346
-0.97%
$34,609 $195
Aug 8, 11 AM $0.0000352
+0.00%
$35,158 $93
Aug 8, 9 AM $0.0000351
+0.65%
$35,114 $40
Aug 7, 12 AM $0.0000331
+0.00%
$33,063 $873
Aug 6, 4 PM $0.0000338
+0.00%
$33,793 $822
Aug 6, 2 PM $0.0000339
-1.79%
$33,844 $1,070
Aug 6, 11 AM $0.000035
+0.00%
$34,963 $1,083
Aug 6, 9 AM $0.0000349
+0.00%
$34,886 $612
Aug 6, 6 AM $0.0000393
+0.00%
$39,306 $689
Aug 6, 12 AM $0.0000353
+0.04%
$35,242 $616
Aug 5, 3 PM $0.0000352
-4.09%
$35,201 $1,716
Aug 5, 1 PM $0.0000376
+0.00%
$37,615 $1,373
Aug 5, 12 PM $0.0000378
+0.00%
$37,746 $1,376
Aug 5, 10 AM $0.0000379
+3.05%
$37,841 $1,184
Aug 5, 7 AM $0.0000366
+0.00%
$36,572 $1,145
Aug 5, 1 AM $0.0000351
+0.01%
$35,065 $1,146
Aug 5, 12 AM $0.0000329
-7.82%
$32,855 $1,073
Aug 4, 9 PM $0.0000334
+0.00%
$33,345 $433
Aug 4, 8 PM $0.0000329
+6.20%
$32,840 $407
Aug 4, 2 AM $0.0000297
+0.00%
$29,656 $30
Aug 3, 8 AM $0.0000291
+0.00%
$29,121 $189
Aug 3, 1 AM $0.0000304
+0.00%
$30,367 $632
Aug 2, 10 PM $0.0000308
+0.00%
$30,753 $640
Aug 2, 6 PM $0.0000306
+0.00%
$30,582 $629
Aug 2, 5 PM $0.0000297
+0.15%
$29,658 $599
Aug 2, 5 AM $0.0000298
+0.00%
$29,757 $0
Aug 2, 1 AM $0.0000325
+0.00%
$32,524 $442
Aug 1, 2 AM $0.0000327
+0.00%
$32,686 $992
Aug 1, 1 AM $0.0000351
+0.00%
$35,083 $625
Aug 1, 12 AM $0.0000351
+0.00%
$35,043 $627
Jul 31, 10 PM $0.0000353
-1.30%
$35,279 $510
Jul 31, 8 PM $0.0000358
+0.00%
$35,792 $508
Jul 31, 6 PM $0.0000358
+0.00%
$35,822 $527
Jul 31, 3 PM $0.0000357
+0.00%
$35,698 $513
Jul 31, 2 PM $0.0000387
-0.14%
$38,665 $48
Jul 31, 4 AM $0.0000392
+0.00%
$39,158 $35
Jul 31, 12 AM $0.0000395
+0.00%
$39,501 $51
Jul 30, 7 PM $0.0000394
+0.00%
$39,430 $42
Jul 30, 11 AM $0.0000391
+0.00%
$39,130 $52
Jul 30, 4 AM $0.0000358
+0.00%
$35,759 $79
Jul 30, 2 AM $0.000036
+0.00%
$35,984 $72
Jul 30, 12 AM $0.000036
+0.00%
$35,994 $51
Jul 29, 5 PM $0.0000358
+0.00%
$35,741 $80
Jul 29, 4 AM $0.0000354
+0.00%
$35,394 $929
Jul 28, 11 PM $0.0000356
+0.00%
$35,619 $904
Jul 28, 7 PM $0.0000359
+0.00%
$35,846 $909
Jul 28, 4 PM $0.0000358
-6.23%
$35,810 $1,014
Jul 28, 2 PM $0.0000383
+0.00%
$38,303 $528