poop aura Historical Data

poop Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.000063
-1.51%
$ 62,963 $ 8,900
May 11, 2 AM $ 0.0000573
-7.95%
$ 57,247 $ 10,185
May 11, 1 AM $ 0.000064
-6.55%
$ 63,935 $ 10,853
May 11, 12 AM $ 0.0000691
+9.68%
$ 69,103 $ 11,895
May 10, 11 PM $ 0.000063
+1.20%
$ 62,988 $ 13,118
May 10, 10 PM $ 0.0000628
-1.41%
$ 62,799 $ 13,658
May 10, 9 PM $ 0.0000658
+1.07%
$ 65,788 $ 14,471
May 10, 8 PM $ 0.0000692
+8.11%
$ 69,203 $ 15,258
May 10, 7 PM $ 0.0000644
+0.00%
$ 64,426 $ 13,445
May 10, 5 PM $ 0.0000603
-6.64%
$ 60,305 $ 15,119
May 10, 4 PM $ 0.0000646
+0.00%
$ 64,541 $ 18,327
May 10, 3 PM $ 0.0000645
-8.86%
$ 64,471 $ 19,610
May 10, 1 PM $ 0.0000702
+1.98%
$ 70,223 $ 24,472
May 10, 12 PM $ 0.0000687
+0.00%
$ 68,671 $ 27,477
May 10, 11 AM $ 0.0000704
-2.34%
$ 70,401 $ 28,454
May 10, 10 AM $ 0.0000728
-1.03%
$ 72,822 $ 31,352
May 10, 9 AM $ 0.0000735
-0.50%
$ 73,452 $ 35,199
May 10, 8 AM $ 0.0000518
-0.73%
$ 51,791 $ 31,111
May 10, 7 AM $ 0.0000521
-3.44%
$ 52,060 $ 32,452
May 10, 6 AM $ 0.0000537
+1.15%
$ 53,646 $ 33,898
May 10, 5 AM $ 0.0000519
-1.52%
$ 51,915 $ 37,354
May 10, 4 AM $ 0.0000545
+0.71%
$ 54,498 $ 40,402
May 10, 3 AM $ 0.0000562
+11.50%
$ 56,171 $ 41,535
May 10, 2 AM $ 0.0000492
+1.02%
$ 49,144 $ 38,607
May 10, 1 AM $ 0.0000488
-2.83%
$ 48,780 $ 37,505
May 10, 12 AM $ 0.0000489
-16.86%
$ 48,849 $ 39,360
May 9, 11 PM $ 0.0000587
+3.16%
$ 58,707 $ 44,572
May 9, 10 PM $ 0.0000581
-5.85%
$ 58,117 $ 48,794
May 9, 9 PM $ 0.0000615
-2.57%
$ 61,483 $ 55,520
May 9, 8 PM $ 0.0000631
-0.88%
$ 63,126 $ 61,496
May 9, 7 PM $ 0.0000637
+2.85%
$ 63,632 $ 61,675
May 9, 6 PM $ 0.0000677
-3.28%
$ 67,726 $ 64,161
May 9, 5 PM $ 0.0000713
-8.69%
$ 71,309 $ 65,392
May 9, 4 PM $ 0.0000783
-6.35%
$ 78,283 $ 69,158
May 9, 3 PM $ 0.0000835
+29.11%
$ 83,500 $ 72,888
May 9, 2 PM $ 0.0000671
-11.00%
$ 67,046 $ 55,547
May 9, 1 PM $ 0.0000771
-1.67%
$ 77,036 $ 60,509
May 9, 12 PM $ 0.0000766
-13.42%
$ 76,612 $ 61,734
May 9, 11 AM $ 0.0000887
-9.91%
$ 88,651 $ 66,313
May 9, 10 AM $ 0.0000992
+3.17%
$ 99,166 $ 69,820
May 9, 9 AM $ 0.0000965
-22.42%
$ 96,451 $ 67,161
May 9, 8 AM $ 0.000134
+71.51%
$ 134,142 $ 79,461
May 9, 7 AM $ 0.0000765
+1.26%
$ 76,457 $ 40,383
May 9, 6 AM $ 0.0000731
+12.36%
$ 73,055 $ 36,322
May 9, 5 AM $ 0.0000643
-8.06%
$ 64,267 $ 26,184
May 9, 4 AM $ 0.0000706
+13.35%
$ 70,556 $ 25,050
May 9, 3 AM $ 0.0000623
+8.69%
$ 62,290 $ 19,476
May 8, 9 PM $ 0.0000394
+0.00%
$ 39,421 $ 65
May 7, 10 PM $ 0.0000373
-3.15%
$ 37,250 $ 1,964
May 7, 1 PM $ 0.0000383
-0.46%
$ 38,324 $ 6,001