poop aura Historical Data

poop Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $0.0000401
-1.71%
$40,084 $250
Jul 27, 11 PM $0.0000405
+0.00%
$40,484 $154
Jul 27, 5 PM $0.0000425
+0.00%
$42,484 $16
Jul 27, 1 PM $0.0000429
+0.00%
$42,902 $13
Jul 27, 12 PM $0.0000429
+0.00%
$42,915 $13
Jul 26, 10 PM $0.0000392
+0.00%
$39,180 $1,152
Jul 26, 8 PM $0.0000386
+0.00%
$38,589 $1,131
Jul 26, 11 AM $0.0000385
+0.00%
$38,438 $1,094
Jul 26, 3 AM $0.0000378
-3.37%
$37,823 $981
Jul 26, 2 AM $0.0000418
+0.00%
$41,836 $379
Jul 26, 12 AM $0.0000425
+0.00%
$42,484 $281
Jul 25, 11 PM $0.0000432
+5.66%
$43,141 $1,142
Jul 25, 10 PM $0.00004
+0.00%
$39,966 $922
Jul 25, 8 PM $0.00004
+0.00%
$39,971 $1,019
Jul 25, 4 AM $0.0000398
+0.00%
$39,828 $1,861
Jul 24, 11 PM $0.0000389
+7.48%
$38,877 $1,660
Jul 24, 8 PM $0.0000348
+0.00%
$34,816 $744
Jul 24, 7 PM $0.0000347
+0.05%
$34,726 $737
Jul 24, 6 PM $0.0000347
+0.00%
$34,681 $727
Jul 24, 5 PM $0.0000357
-5.67%
$35,685 $394
Jul 24, 3 PM $0.0000382
+0.00%
$38,208 $186
Jul 24, 12 PM $0.0000386
+0.00%
$38,631 $188
Jul 24, 11 AM $0.0000392
+0.00%
$39,146 $135
Jul 24, 8 AM $0.0000399
-0.13%
$39,909 $59
Jul 24, 4 AM $0.0000401
+0.00%
$40,081 $167
Jul 24, 1 AM $0.0000402
+0.00%
$40,215 $660
Jul 23, 11 AM $0.0000412
+0.00%
$41,199 $2,899
Jul 23, 6 AM $0.0000416
+0.00%
$41,594 $3,194
Jul 23, 4 AM $0.0000455
+0.00%
$45,458 $2,992
Jul 23, 2 AM $0.0000455
+7.88%
$45,527 $3,066
Jul 22, 11 PM $0.0000428
+0.00%
$42,768 $3,154
Jul 22, 9 PM $0.00004
+0.25%
$39,974 $2,477
Jul 22, 7 PM $0.0000394
-1.67%
$39,373 $2,424
Jul 22, 4 PM $0.0000405
+0.00%
$40,458 $1,768
Jul 22, 2 PM $0.0000443
+0.00%
$44,272 $1,887
Jul 22, 1 PM $0.0000445
-4.72%
$44,442 $2,405
Jul 22, 12 PM $0.0000492
-1.30%
$49,180 $1,819
Jul 22, 11 AM $0.0000491
+10.92%
$49,125 $1,846
Jul 22, 4 AM $0.0000449
+0.00%
$44,863 $1,800
Jul 22, 3 AM $0.0000454
+0.00%
$45,379 $1,747
Jul 22, 1 AM $0.0000466
+4.84%
$46,621 $1,620
Jul 21, 2 PM $0.000044
-7.82%
$43,970 $1,573
Jul 21, 12 PM $0.0000476
+13.89%
$47,631 $947
Jul 21, 9 AM $0.0000403
+0.00%
$40,293 $769
Jul 21, 8 AM $0.0000407
+0.00%
$40,728 $724
Jul 21, 7 AM $0.0000408
-1.98%
$40,797 $693
Jul 20, 10 PM $0.00004
+0.00%
$40,013 $304
Jul 20, 7 PM $0.00004
+0.00%
$39,965 $283
Jul 20, 1 PM $0.0000396
+0.00%
$39,631 $281
Jul 20, 3 AM $0.0000398
+0.00%
$39,763 $261