poop aura Historical Data

poop Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0000411
+0.00%
$ 41,119 $ 5,823
May 7, 5 AM $ 0.0000408
+0.00%
$ 40,832 $ 5,709
May 7, 4 AM $ 0.0000355
+0.00%
$ 35,533 $ 5,685
May 7, 1 AM $ 0.0000407
+0.00%
$ 40,710 $ 4,784
May 6, 11 PM $ 0.0000413
+0.00%
$ 41,311 $ 4,758
May 6, 9 PM $ 0.0000394
+0.00%
$ 39,382 $ 4,641
May 6, 8 PM $ 0.0000396
-5.33%
$ 39,582 $ 4,630
May 6, 7 PM $ 0.0000416
-0.24%
$ 41,564 $ 4,524
May 6, 6 PM $ 0.0000387
-0.11%
$ 38,640 $ 4,410
May 6, 5 PM $ 0.0000395
+3.92%
$ 39,527 $ 4,044
May 6, 3 PM $ 0.0000428
+2.54%
$ 42,756 $ 3,310
May 6, 2 PM $ 0.0000412
+0.38%
$ 41,203 $ 2,438
May 6, 4 AM $ 0.0000358
+0.00%
$ 35,811 $ 504
May 5, 9 PM $ 0.000035
+0.00%
$ 34,960 $ 193
May 4, 8 PM $ 0.0000334
+0.00%
$ 33,436 $ 923
May 4, 5 PM $ 0.0000347
+0.00%
$ -- $ 749
May 4, 4 PM $ 0.0000348
-0.05%
$ 34,758 $ 749
May 4, 3 PM $ 0.0000352
-4.71%
$ 35,185 $ 650
May 4, 2 PM $ 0.0000359
-0.53%
$ 35,859 $ 1,501
May 4, 2 AM $ 0.0000374
+0.00%
$ 37,437 $ 1,748
May 3, 3 PM $ 0.0000344
-12.93%
$ 34,411 $ 1,628
May 3, 12 PM $ 0.0000398
+0.92%
$ 39,807 $ 701
May 3, 9 AM $ 0.0000373
+0.00%
$ 37,275 $ 308
May 2, 4 PM $ 0.0000366
+0.00%
$ 36,622 $ 8
May 1, 8 PM $ 0.0000355
+0.00%
$ 35,440 $ 2,403
May 1, 4 PM $ 0.0000365
+0.00%
$ 36,474 $ 2,686
May 1, 3 PM $ 0.000037
+4.83%
$ 36,942 $ 2,582
May 1, 2 PM $ 0.0000353
+0.38%
$ 35,302 $ 2,251
May 1, 12 PM $ 0.0000352
+0.29%
$ 35,222 $ 2,248
May 1, 9 AM $ 0.0000348
-0.08%
$ 34,796 $ 2,191
May 1, 8 AM $ 0.0000348
+0.23%
$ 34,799 $ 2,180
May 1, 7 AM $ 0.0000346
+1.09%
$ 34,639 $ 2,169
May 1, 6 AM $ 0.0000342
+7.33%
$ 34,147 $ 2,069
Apr 27, 8 AM $ 0.0000332
-0.39%
$ 33,230 $ 324
Apr 26, 9 PM $ 0.0000334
-0.11%
$ 33,427 $ 322
Apr 26, 8 PM $ 0.0000335
+0.00%
$ 33,455 $ 320
Apr 26, 7 PM $ 0.0000335
-0.03%
$ 33,474 $ 319
Apr 26, 4 PM $ 0.0000346
+0.00%
$ 34,597 $ 16
Apr 24, 9 PM $ 0.0000318
+0.00%
$ 31,833 $ 742
Apr 24, 6 PM $ 0.000028
+0.90%
$ 27,998 $ 31
Apr 23, 1 PM $ 0.0000243
+0.00%
$ 24,322 $ 208
Apr 22, 11 AM $ 0.0000269
+0.00%
$ 26,885 $ 46
Apr 20, 7 PM $ 0.0000252
+0.00%
$ 25,189 $ 12
Apr 17, 7 AM $ 0.000026
+0.00%
$ 25,978 $ 399
Apr 16, 7 PM $ 0.0000273
+0.00%
$ 27,300 $ 272
Apr 14, 1 PM $ 0.0000316
+0.00%
$ -- $ 173
Download