poop aura Historical Data

poop Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $0.0000398
-1.70%
$39,767 $240
Jul 20, 12 AM $0.0000385
+0.00%
$38,476 $0
Jul 18, 11 PM $0.0000387
+0.00%
$38,676 $1,156
Jul 18, 3 PM $0.0000382
-5.59%
$38,188 $524
Jul 18, 1 PM $0.0000405
+0.00%
$40,486 $548
Jul 18, 11 AM $0.0000408
+0.00%
$40,758 $525
Jul 18, 9 AM $0.000041
+0.00%
$40,989 $487
Jul 18, 6 AM $0.0000411
+0.12%
$41,069 $496
Jul 18, 3 AM $0.0000395
+0.00%
$39,523 $212
Jul 17, 11 PM $0.0000395
-0.91%
$39,483 $410
Jul 17, 10 PM $0.0000403
+0.00%
$40,276 $570
Jul 17, 6 PM $0.0000408
+0.00%
$40,763 $926
Jul 17, 3 PM $0.00004
+0.00%
$39,976 $1,201
Jul 17, 2 PM $0.0000402
+0.00%
$40,161 $1,205
Jul 17, 7 AM $0.0000399
+0.00%
$-- $1,248
Jul 17, 3 AM $0.000041
+1.19%
$41,017 $1,134
Jul 16, 10 PM $0.0000405
-3.37%
$40,455 $1,085
Jul 16, 8 PM $0.0000423
-1.77%
$42,329 $725
Jul 16, 7 PM $0.0000442
+0.00%
$44,181 $491
Jul 16, 6 PM $0.0000441
+0.00%
$44,128 $491
Jul 16, 5 PM $0.0000456
-1.08%
$45,543 $333
Jul 16, 4 PM $0.0000468
+0.00%
$46,779 $201
Jul 16, 3 PM $0.000047
+0.00%
$46,960 $237
Jul 16, 1 PM $0.0000472
+0.27%
$47,136 $193
Jul 16, 2 AM $0.000048
+0.00%
$48,000 $554
Jul 15, 7 PM $0.0000479
+0.00%
$47,891 $751
Jul 15, 6 PM $0.0000484
-0.23%
$48,424 $756
Jul 15, 5 PM $0.0000484
+0.00%
$48,360 $732
Jul 15, 4 PM $0.0000484
-0.45%
$48,373 $731
Jul 15, 3 PM $0.0000489
+0.00%
$48,842 $688
Jul 15, 10 AM $0.0000484
-1.43%
$48,353 $1,137
Jul 15, 8 AM $0.0000494
+0.00%
$49,356 $1,007
Jul 15, 6 AM $0.00005
+0.00%
$50,031 $936
Jul 15, 2 AM $0.0000507
+0.00%
$50,733 $742
Jul 15, 1 AM $0.000051
+0.00%
$51,024 $736
Jul 15, 12 AM $0.0000527
+0.00%
$52,707 $514
Jul 14, 9 PM $0.0000508
+0.00%
$50,735 $597
Jul 14, 2 PM $0.0000489
-2.01%
$48,877 $807
Jul 14, 12 PM $0.0000495
+0.14%
$49,528 $520
Jul 14, 6 AM $0.0000496
+0.00%
$49,538 $663
Jul 14, 2 AM $0.0000488
+0.00%
$48,799 $722
Jul 13, 11 PM $0.0000488
+0.00%
$48,741 $647
Jul 13, 9 PM $0.0000483
-0.20%
$48,298 $626
Jul 13, 8 PM $0.0000471
-1.05%
$47,126 $481
Jul 13, 6 PM $0.0000472
+0.00%
$47,145 $648
Jul 13, 5 PM $0.0000481
+0.00%
$48,039 $689
Jul 13, 1 PM $0.0000483
+0.00%
$48,301 $698
Jul 13, 9 AM $0.0000504
+0.00%
$50,360 $497
Jul 13, 8 AM $0.0000505
+0.00%
$50,479 $491
Jul 13, 4 AM $0.00005
+0.00%
$49,990 $486