poop aura Historical Data

poop Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $0.0000488
+0.00%
$48,788 $399
Jul 12, 9 PM $0.0000473
+0.00%
$-- $609
Jul 12, 6 PM $0.0000473
-3.22%
$47,307 $372
Jul 12, 5 PM $0.0000496
+0.00%
$49,569 $279
Jul 12, 3 PM $0.0000496
+0.00%
$49,629 $280
Jul 11, 9 PM $0.0000504
-3.03%
$50,355 $934
Jul 11, 5 PM $0.0000518
+0.00%
$51,748 $1,772
Jul 11, 4 PM $0.0000519
-0.03%
$51,912 $1,774
Jul 11, 12 PM $0.0000518
+0.00%
$51,794 $2,466
Jul 11, 5 AM $0.0000519
+0.00%
$51,905 $2,874
Jul 11, 12 AM $0.0000512
+0.00%
$51,167 $3,059
Jul 10, 11 PM $0.0000525
+0.00%
$52,467 $2,964
Jul 10, 10 PM $0.0000525
-6.42%
$52,496 $2,997
Jul 10, 9 PM $0.0000562
+0.00%
$56,185 $2,653
Jul 10, 8 PM $0.0000523
+4.18%
$52,281 $2,692
Jul 10, 7 PM $0.0000491
+0.00%
$49,102 $2,020
Jul 10, 6 PM $0.000049
+0.00%
$48,980 $2,031
Jul 10, 3 PM $0.0000487
-8.78%
$48,688 $1,367
Jul 10, 10 AM $0.0000543
-5.71%
$54,247 $1,383
Jul 10, 8 AM $0.0000575
+0.00%
$57,447 $1,465
Jul 10, 2 AM $0.0000575
+0.00%
$57,473 $2,481
Jul 10, 1 AM $0.0000579
-0.87%
$57,842 $3,718
Jul 9, 11 PM $0.0000584
-0.08%
$58,365 $3,738
Jul 9, 10 PM $0.0000584
+0.00%
$58,366 $3,751
Jul 9, 9 PM $0.0000586
-1.90%
$58,597 $3,740
Jul 9, 8 PM $0.0000596
-7.10%
$59,552 $3,639
Jul 9, 6 PM $0.0000644
+0.00%
$64,359 $4,067
Jul 9, 3 PM $0.000063
+0.30%
$62,986 $4,562
Jul 9, 2 PM $0.0000625
+0.00%
$62,448 $4,556
Jul 9, 12 PM $0.0000629
-0.26%
$62,874 $4,669
Jul 9, 11 AM $0.0000633
-1.07%
$63,329 $4,623
Jul 9, 10 AM $0.0000646
-0.90%
$64,572 $4,628
Jul 9, 9 AM $0.0000653
+0.17%
$65,277 $5,947
Jul 9, 8 AM $0.0000654
+0.19%
$65,338 $6,124
Jul 9, 7 AM $0.0000677
-0.31%
$67,658 $6,373
Jul 9, 6 AM $0.000068
-9.30%
$67,961 $7,168
Jul 9, 5 AM $0.0000743
+0.00%
$74,252 $7,821
Jul 9, 3 AM $0.0000737
+0.23%
$73,658 $8,283
Jul 9, 1 AM $0.0000735
+2.00%
$73,458 $10,661
Jul 9, 12 AM $0.0000713
+0.04%
$71,273 $10,781
Jul 8, 11 PM $0.0000656
+0.17%
$65,577 $10,742
Jul 8, 10 PM $0.0000647
+0.12%
$64,700 $15,652
Jul 8, 9 PM $0.0000646
+0.00%
$64,564 $17,277
Jul 8, 8 PM $0.0000649
-5.80%
$64,866 $19,782
Jul 8, 7 PM $0.0000689
-2.22%
$68,840 $20,658
Jul 8, 6 PM $0.0000709
+0.20%
$70,920 $21,007
Jul 8, 5 PM $0.0000711
-0.01%
$71,065 $21,022
Jul 8, 4 PM $0.0000719
-2.17%
$71,853 $21,124
Jul 8, 3 PM $0.0000719
+6.02%
$71,925 $20,623
Jul 8, 2 PM $0.0000676
+1.23%
$67,557 $19,317