poop aura Historical Data

poop Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $0.0000719
+6.02%
$71,925 $20,623
Jul 8, 2 PM $0.0000676
+1.23%
$67,557 $19,317
Jul 8, 1 PM $0.0000658
-0.82%
$65,795 $18,724
Jul 8, 12 PM $0.0000668
+0.02%
$66,771 $18,983
Jul 8, 11 AM $0.000066
+0.47%
$65,971 $18,747
Jul 8, 10 AM $0.0000653
-9.36%
$65,246 $18,498
Jul 8, 9 AM $0.0000762
+4.67%
$76,135 $19,990
Jul 8, 8 AM $0.000073
-2.84%
$72,951 $19,183
Jul 8, 7 AM $0.0000752
-3.87%
$75,180 $19,660
Jul 8, 6 AM $0.0000784
-4.66%
$78,343 $19,711
Jul 8, 5 AM $0.0000818
-8.11%
$81,774 $20,102
Jul 8, 4 AM $0.0000891
+0.61%
$89,079 $20,815
Jul 8, 3 AM $0.0000891
-11.66%
$89,058 $20,486
Jul 8, 2 AM $0.0000951
-6.22%
$95,030 $19,790
Jul 8, 1 AM $0.000102
-1.72%
$101,922 $20,087
Jul 8, 12 AM $0.000105
-18.76%
$104,955 $20,014
Jul 7, 11 PM $0.000122
+41.29%
$122,319 $18,722
Jul 7, 10 PM $0.0000838
+32.25%
$83,803 $6,341
Jul 7, 9 PM $0.0000618
+55.13%
$61,816 $3,253
Jul 7, 8 PM $0.0000356
+0.00%
$35,615 $488
Jul 7, 7 PM $0.0000356
+3.70%
$35,558 $505
Jul 7, 1 PM $0.0000331
+0.00%
$33,125 $431
Jul 7, 10 AM $0.0000334
-0.10%
$33,356 $434
Jul 7, 9 AM $0.0000335
-1.08%
$33,517 $401
Jul 7, 7 AM $0.0000341
-0.46%
$34,088 $326
Jul 7, 3 AM $0.0000346
+0.00%
$34,595 $216
Jul 7, 2 AM $0.000035
+0.00%
$35,022 $183
Jul 6, 9 PM $0.0000355
-0.13%
$35,496 $151
Jul 6, 8 PM $0.0000356
+0.00%
$35,583 $75
Jul 6, 4 PM $0.0000359
+0.00%
$35,891 $269
Jul 6, 3 PM $0.0000356
-0.37%
$35,595 $335
Jul 6, 1 PM $0.000035
+0.08%
$35,003 $329
Jul 5, 5 PM $0.0000364
-2.77%
$36,406 $435
Jul 5, 4 PM $0.0000377
+0.00%
$37,701 $257
Jul 5, 10 AM $0.0000376
+0.00%
$37,614 $245
Jul 5, 9 AM $0.0000383
+0.00%
$38,319 $360
Jul 4, 9 PM $0.0000394
+0.00%
$39,339 $508
Jul 4, 10 AM $0.0000394
-3.18%
$39,353 $452
Jul 1, 1 PM $0.0000384
+0.00%
$38,431 $2,232
Jul 1, 12 PM $0.0000385
+0.00%
$38,475 $2,198
Jul 1, 4 AM $0.0000435
-0.52%
$43,487 $1,737
Jun 30, 5 PM $0.0000426
-0.13%
$42,615 $1,639
Jun 30, 4 PM $0.0000424
+3.40%
$42,380 $1,601
Jun 29, 4 AM $0.0000401
+0.00%
$40,116 $806
Jun 29, 3 AM $0.0000364
+0.00%
$36,433 $810
Jun 28, 4 PM $0.0000368
+0.00%
$36,813 $233
Jun 27, 10 AM $0.0000394
-3.15%
$39,414 $592
Jun 26, 10 PM $0.0000411
-1.96%
$41,121 $498
Jun 26, 9 PM $0.0000421
+0.00%
$42,106 $385
Jun 26, 6 PM $0.0000422
+0.00%
$42,187 $346