poop aura Historical Data

poop
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000489
-0.84%
$ 48,877 $ 807
Yesterday $ 0.0000488
-0.09%
$ 48,741 $ 647
Jul 12, 2026 $ 0.0000473
-4.76%
$ 47,266 $ 609
Jul 11, 2026 $ 0.0000504
-1.59%
$ 50,355 $ 934
Jul 10, 2026 $ 0.0000525
-10.08%
$ 52,467 $ 2,964
Jul 9, 2026 $ 0.0000584
-18.08%
$ 58,365 $ 3,738
Jul 8, 2026 $ 0.0000656
-49.24%
$ 65,577 $ 10,742
Jul 7, 2026 $ 0.000122
+249.26%
$ 122,319 $ 18,722
Jul 6, 2026 $ 0.0000355
+1.49%
$ 35,496 $ 151
Jul 5, 2026 $ 0.0000364
-4.99%
$ -- $ 435
Jul 4, 2026 $ 0.0000394
-3.21%
$ 39,339 $ 508
Jul 1, 2026 $ 0.0000384
-12.09%
$ -- $ 2,232
Jun 30, 2026 $ 0.0000426
+3.97%
$ -- $ 1,639
Jun 29, 2026 $ 0.0000401
+10.11%
$ -- $ 806
Jun 28, 2026 $ 0.0000368
+0.00%
$ -- $ 233
Jun 27, 2026 $ 0.0000394
-3.15%
$ -- $ 592
Jun 26, 2026 $ 0.0000411
+5.55%
$ 41,121 $ 498
Jun 25, 2026 $ 0.0000394
-1.42%
$ -- $ 304
Jun 24, 2026 $ 0.0000385
-8.51%
$ 38,494 $ 267
Jun 22, 2026 $ 0.0000439
+20.46%
$ -- $ 2
Jun 20, 2026 $ 0.0000355
-0.63%
$ 35,448 $ 317
Jun 19, 2026 $ 0.0000336
+0.00%
$ 33,566 $ 249
Jun 18, 2026 $ 0.0000344
-5.69%
$ 34,426 $ 591
Jun 17, 2026 $ 0.00004
+0.00%
$ 40,009 $ 289
Jun 15, 2026 $ 0.0000454
+0.00%
$ 45,396 $ 315
Jun 13, 2026 $ 0.0000413
+0.00%
$ -- $ 14
Jun 12, 2026 $ 0.0000404
-0.06%
$ 40,380 $ 60
Jun 10, 2026 $ 0.0000407
-0.82%
$ -- $ 74
Jun 7, 2026 $ 0.0000352
+0.00%
$ 35,198 $ 0
Jun 6, 2026 $ 0.0000328
+0.00%
$ -- $ 38
Jun 5, 2026 $ 0.0000342
+1.54%
$ -- $ 243
May 31, 2026 $ 0.0000427
+0.00%
$ -- $ 68
May 30, 2026 $ 0.0000429
+0.79%
$ 42,874 $ 49
May 29, 2026 $ 0.0000421
-0.52%
$ 42,096 $ 42
May 26, 2026 $ 0.0000439
-0.12%
$ -- $ 15
May 25, 2026 $ 0.0000446
+0.10%
$ -- $ 7
May 22, 2026 $ 0.0000439
-4.36%
$ 43,918 $ 556
May 21, 2026 $ 0.0000478
+5.73%
$ 47,751 $ 434
May 20, 2026 $ 0.0000452
+0.26%
$ 45,150 $ 753
May 19, 2026 $ 0.0000487
+7.89%
$ -- $ 78
May 18, 2026 $ 0.000045
+0.15%
$ 44,993 $ 51
May 16, 2026 $ 0.0000463
-2.58%
$ -- $ 356
May 15, 2026 $ 0.0000486
-6.05%
$ 48,606 $ 1,528
May 14, 2026 $ 0.0000536
-6.12%
$ 53,608 $ 2,233
May 13, 2026 $ 0.0000461
-13.02%
$ -- $ 3,747
May 12, 2026 $ 0.000051
-11.04%
$ 50,954 $ 4,842
May 11, 2026 $ 0.0000573
-9.14%
$ 57,243 $ 5,490
May 10, 2026 $ 0.000063
+7.20%
$ 62,988 $ 13,118
May 9, 2026 $ 0.0000587
+2.44%
$ 58,707 $ 44,572
May 8, 2026 $ 0.0000394
+0.00%
$ 39,421 $ 65
Download