PimpFun Historical Data

PIMP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0000197
+0.00%
$ -- $ 218
Mar 28, 2026 $ 0.0000222
+0.00%
$ -- $ 104
Mar 27, 2026 $ 0.0000236
-0.33%
$ -- $ 133
Mar 26, 2026 $ 0.0000265
+0.00%
$ -- $ 920
Mar 25, 2026 $ 0.0000264
+5.10%
$ -- $ 663
Mar 24, 2026 $ 0.0000246
-0.92%
$ 23,670 $ 267
Mar 23, 2026 $ 0.0000263
+0.00%
$ -- $ 455
Mar 22, 2026 $ 0.0000277
-0.79%
$ -- $ 80
Mar 21, 2026 $ 0.0000286
-2.64%
$ -- $ 140
Mar 20, 2026 $ 0.000029
-4.99%
$ -- $ 373
Mar 19, 2026 $ 0.0000306
+0.83%
$ 29,432 $ 180
Mar 18, 2026 $ 0.000031
-6.41%
$ -- $ 1,225
Mar 17, 2026 $ 0.0000334
-3.05%
$ 32,108 $ 705
Mar 16, 2026 $ 0.000035
-1.73%
$ 33,640 $ 218
Mar 13, 2026 $ 0.000036
-4.15%
$ -- $ 495
Mar 12, 2026 $ 0.0000374
+11.25%
$ 35,964 $ 5,619
Mar 11, 2026 $ 0.0000357
+16.38%
$ 34,332 $ 413
Mar 10, 2026 $ 0.0000286
+0.26%
$ 27,480 $ 188
Mar 9, 2026 $ 0.0000293
+2.53%
$ 28,130 $ 25
Mar 8, 2026 $ 0.0000288
-21.40%
$ 27,643 $ 2,503
Mar 7, 2026 $ 0.0000358
+51.58%
$ 34,451 $ 3,211
Mar 6, 2026 $ 0.0000245
-7.38%
$ -- $ 263
Mar 5, 2026 $ 0.0000261
+0.83%
$ 25,079 $ 36
Mar 3, 2026 $ 0.0000255
-1.60%
$ 24,495 $ 82
Mar 2, 2026 $ 0.0000259
-0.60%
$ 24,904 $ 527
Mar 1, 2026 $ 0.0000296
+8.40%
$ 28,432 $ 3,632
Feb 28, 2026 $ 0.0000264
+0.61%
$ 25,353 $ 2,159
Feb 27, 2026 $ 0.0000333
+7.50%
$ 32,047 $ 5,174
Feb 25, 2026 $ 0.0000223
+0.00%
$ -- $ 36
Feb 23, 2026 $ 0.0000236
+7.75%
$ -- $ 40
Feb 22, 2026 $ 0.0000218
-10.83%
$ 20,986 $ 529
Feb 2, 2026 $ 0.0000265
-5.02%
$ -- $ 8,066
Feb 1, 2026 $ 0.0000261
-36.96%
$ 25,081 $ 12,745
Jan 31, 2026 $ 0.0000385
-17.74%
$ 36,998 $ 15,264
Jan 30, 2026 $ 0.0000415
-5.90%
$ 39,880 $ 15,737
Jan 29, 2026 $ 0.0000395
-20.04%
$ 37,959 $ 16,019
Jan 28, 2026 $ 0.0000495
+6.22%
$ 47,568 $ 15,474
Jan 27, 2026 $ 0.0000431
-9.07%
$ 41,418 $ 18,408
Jan 26, 2026 $ 0.0000613
+0.00%
$ 58,908 $ 17,648
Jan 25, 2026 $ 0.0000622
-17.07%
$ 59,773 $ 18,456
Jan 24, 2026 $ 0.000075
-21.22%
$ 72,073 $ 17,105
Jan 23, 2026 $ 0.0000947
-2.37%
$ 91,004 $ 16,900
Jan 22, 2026 $ 0.0000965
-0.31%
$ 92,734 $ 16,895
Jan 21, 2026 $ 0.000127
+6.48%
$ 121,659 $ 17,206
Jan 20, 2026 $ 0.000117
-38.83%
$ 112,915 $ 18,651
Jan 19, 2026 $ 0.000192
+5.72%
$ 184,603 $ 18,078
Jan 18, 2026 $ 0.000213
+20.80%
$ 204,784 $ 17,595
Jan 17, 2026 $ 0.000175
-10.13%
$ 167,978 $ 16,971
Jan 16, 2026 $ 0.000195
-8.52%
$ 187,871 $ 17,696
Jan 15, 2026 $ 0.000213
+5.76%
$ 204,784 $ 17,982