PimpFun Historical Data

PIMP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $0.000023
+9.88%
$20,878 $601
Apr 19, 2026 $0.0000212
-0.48%
$19,190 $114
Apr 18, 2026 $0.0000207
-12.19%
$-- $1,444
Apr 17, 2026 $0.0000235
+2.40%
$21,316 $2,406
Apr 16, 2026 $0.0000235
+21.98%
$21,255 $5,097
Apr 15, 2026 $0.0000173
+0.04%
$-- $61
Apr 13, 2026 $0.0000173
-10.86%
$15,658 $848
Apr 12, 2026 $0.0000197
+8.66%
$17,817 $929
Apr 11, 2026 $0.0000189
-1.63%
$17,114 $349
Apr 10, 2026 $0.0000192
+0.00%
$-- $609
Apr 9, 2026 $0.0000205
+1.74%
$18,548 $620
Apr 8, 2026 $0.00002
+0.00%
$-- $864
Apr 7, 2026 $0.0000211
+7.12%
$19,088 $1,893
Apr 6, 2026 $0.0000209
-0.37%
$-- $213
Apr 5, 2026 $0.0000218
+2.06%
$19,743 $178
Apr 4, 2026 $0.0000203
-0.40%
$18,409 $17
Apr 3, 2026 $0.0000204
+5.65%
$18,514 $271
Apr 1, 2026 $0.0000201
-0.38%
$-- $49
Mar 31, 2026 $0.0000201
+0.00%
$18,175 $37
Mar 30, 2026 $0.0000201
+0.00%
$-- $202
Mar 29, 2026 $0.0000197
+0.00%
$-- $218
Mar 28, 2026 $0.0000222
+0.00%
$-- $104
Mar 27, 2026 $0.0000236
-0.33%
$-- $133
Mar 26, 2026 $0.0000265
+0.00%
$-- $920
Mar 25, 2026 $0.0000264
+5.10%
$-- $663
Mar 24, 2026 $0.0000246
-0.92%
$23,670 $267
Mar 23, 2026 $0.0000263
+0.00%
$-- $455
Mar 22, 2026 $0.0000277
-0.79%
$-- $80
Mar 21, 2026 $0.0000286
-2.64%
$-- $140
Mar 20, 2026 $0.000029
-4.99%
$-- $373
Mar 19, 2026 $0.0000306
+0.83%
$29,432 $180
Mar 18, 2026 $0.000031
-6.41%
$-- $1,225
Mar 17, 2026 $0.0000334
-3.05%
$32,108 $705
Mar 16, 2026 $0.000035
-1.73%
$33,640 $218
Mar 13, 2026 $0.000036
-4.15%
$-- $495
Mar 12, 2026 $0.0000374
+11.25%
$35,964 $5,619
Mar 11, 2026 $0.0000357
+16.38%
$34,332 $413
Mar 10, 2026 $0.0000286
+0.26%
$27,480 $188
Mar 9, 2026 $0.0000293
+2.53%
$28,130 $25
Mar 8, 2026 $0.0000288
-21.40%
$27,643 $2,503
Mar 7, 2026 $0.0000358
+51.58%
$34,451 $3,211
Mar 6, 2026 $0.0000245
-7.38%
$-- $263
Mar 5, 2026 $0.0000261
+0.83%
$25,079 $36
Mar 3, 2026 $0.0000255
-1.60%
$24,495 $82
Mar 2, 2026 $0.0000259
-0.60%
$24,904 $527
Mar 1, 2026 $0.0000296
+8.40%
$28,432 $3,632
Feb 28, 2026 $0.0000264
+0.61%
$25,353 $2,159
Feb 27, 2026 $0.0000333
+7.50%
$32,047 $5,174
Feb 25, 2026 $0.0000223
+0.00%
$-- $36
Feb 23, 2026 $0.0000236
+7.75%
$-- $40