PimpFun Historical Data

PIMP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 AM $0.0000112
-0.09%
$10,182 $15
Aug 9, 5 PM $0.0000114
+0.00%
$10,304 $163
Aug 9, 12 PM $0.0000112
-0.32%
$10,187 $170
Aug 9, 11 AM $0.0000113
+0.00%
$10,193 $12
Aug 9, 10 AM $0.0000112
+0.00%
$10,181 $11
Aug 9, 6 AM $0.0000112
+0.00%
$10,126 $11
Aug 8, 3 PM $0.0000106
+0.00%
$9,582 $2
Aug 8, 5 AM $0.0000103
+0.00%
$9,345 $28
Aug 8, 4 AM $0.0000103
-0.08%
$9,348 $28
Aug 7, 11 PM $0.0000102
+0.00%
$9,225 $26
Aug 7, 6 AM $0.0₅998
+0.00%
$9,035 $11
Aug 6, 9 PM $0.0₅996
+0.00%
$9,024 $111
Aug 6, 7 PM $0.0₅99
+0.00%
$8,967 $101
Aug 6, 3 AM $0.0₅991
+0.00%
$8,974 $76
Aug 6, 1 AM $0.0₅999
+0.36%
$9,044 $69
Aug 5, 12 AM $0.0000101
+0.00%
$9,163 $45
Aug 4, 3 PM $0.0000101
+1.57%
$9,167 $54
Aug 4, 7 AM $0.0₅992
+0.00%
$8,983 $13
Aug 3, 11 PM $0.0₅988
+0.00%
$8,951 $13
Aug 3, 3 PM $0.0₅989
+0.00%
$8,961 $31
Aug 3, 1 PM $0.0₅974
+0.00%
$8,822 $30
Aug 3, 4 AM $0.0₅978
+0.00%
$8,858 $51
Aug 2, 5 PM $0.0₅99
+0.00%
$8,969 $46
Aug 2, 12 PM $0.0₅999
+0.00%
$9,047 $15
Aug 1, 8 PM $0.0₅982
+0.00%
$8,895 $10
Aug 1, 2 AM $0.0000101
+0.00%
$9,143 $49
Jul 31, 6 PM $0.0000101
+0.00%
$9,182 $40
Jul 31, 4 PM $0.0000101
+0.00%
$9,165 $35
Jul 31, 6 AM $0.0₅997
+0.00%
$9,029 $1
Jul 29, 5 PM $0.0₅983
+0.00%
$8,899 $50
Jul 29, 4 PM $0.0₅979
+0.00%
$8,866 $49
Jul 29, 2 AM $0.0₅994
+0.00%
$9,003 $128
Jul 28, 6 PM $0.0000101
+0.00%
$9,116 $100
Jul 28, 1 PM $0.0000103
+0.00%
$9,327 $103
Jul 28, 10 AM $0.0000104
+0.00%
$9,397 $103
Jul 28, 2 AM $0.0000104
+0.02%
$9,403 $102
Jul 27, 3 PM $0.0000111
+0.00%
$10,065 $4
Jul 26, 8 PM $0.0000111
+0.00%
$10,068 $209
Jul 26, 6 PM $0.0000111
+0.00%
$10,074 $206
Jul 26, 1 PM $0.000011
+0.00%
$9,964 $190
Jul 26, 12 PM $0.0000117
+0.00%
$10,606 $11
Jul 26, 11 AM $0.0000118
+0.00%
$10,649 $7
Jul 26, 3 AM $0.0000117
-0.12%
$10,624 $61
Jul 25, 9 PM $0.0000116
+0.00%
$10,500 $65
Jul 25, 4 AM $0.0000113
+0.38%
$10,268 $1,451
Jul 25, 3 AM $0.0000115
+0.00%
$10,387 $1,419
Jul 25, 12 AM $0.0000115
+0.00%
$10,401 $1,420
Jul 24, 4 PM $0.0000117
+0.00%
$10,636 $1,405
Jul 24, 2 PM $0.0000116
-11.99%
$10,525 $1,382
Jul 24, 5 AM $0.0000135
+0.08%
$12,224 $72