PimpFun Historical Data

PIMP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.000023
+0.00%
$ 20,878 $ 601
Apr 20, 2 AM $ 0.000021
+0.00%
$ 19,001 $ 264
Apr 19, 9 PM $ 0.0000212
+0.00%
$ 19,190 $ 114
Apr 19, 3 AM $ 0.0000213
+0.00%
$ -- $ 607
Apr 18, 3 PM $ 0.0000207
+0.00%
$ 18,718 $ 1,444
Apr 18, 3 AM $ 0.0000232
-1.51%
$ 20,994 $ 1,798
Apr 17, 7 PM $ 0.0000235
+0.00%
$ 21,316 $ 2,406
Apr 17, 4 PM $ 0.0000244
-6.96%
$ 22,135 $ 2,963
Apr 17, 3 PM $ 0.0000255
-2.81%
$ 23,075 $ 5,299
Apr 17, 2 PM $ 0.000026
+16.16%
$ 23,598 $ 5,334
Apr 17, 1 PM $ 0.0000215
+2.62%
$ 19,451 $ 4,458
Apr 17, 12 PM $ 0.0000211
+1.06%
$ 19,092 $ 4,026
Apr 17, 1 AM $ 0.0000217
-5.50%
$ 19,672 $ 5,015
Apr 16, 11 PM $ 0.0000235
-3.73%
$ 21,255 $ 5,097
Apr 16, 9 PM $ 0.0000248
-1.99%
$ 22,453 $ 5,022
Apr 16, 6 PM $ 0.0000252
-0.46%
$ 22,865 $ 5,008
Apr 16, 5 PM $ 0.000022
-11.49%
$ 19,911 $ 4,815
Apr 16, 4 PM $ 0.0000269
+5.92%
$ 24,414 $ 4,171
Apr 16, 3 PM $ 0.0000204
-4.09%
$ 18,487 $ 1,620
Apr 16, 2 PM $ 0.000021
+0.15%
$ 19,022 $ 1,188
Apr 16, 12 PM $ 0.0000201
-3.74%
$ 18,234 $ 1,039
Apr 16, 11 AM $ 0.000021
+1.49%
$ 19,055 $ 882
Apr 16, 10 AM $ 0.0000208
+1.37%
$ 18,848 $ 849
Apr 16, 9 AM $ 0.0000228
+18.73%
$ 20,690 $ 263
Apr 15, 1 AM $ 0.0000173
+0.04%
$ 15,656 $ 61
Apr 13, 11 PM $ 0.0000173
+0.00%
$ 15,658 $ 848
Apr 13, 6 PM $ 0.0000165
+0.00%
$ 14,984 $ 1,158
Apr 13, 5 AM $ 0.0000174
+0.00%
$ 15,765 $ 1,266
Apr 13, 4 AM $ 0.0000183
+0.00%
$ 16,576 $ 1,175
Apr 13, 1 AM $ 0.000019
-2.08%
$ 17,201 $ 1,092
Apr 12, 11 PM $ 0.0000197
-1.57%
$ 17,817 $ 929
Apr 12, 10 PM $ 0.0000199
+0.00%
$ 18,066 $ 597
Apr 12, 4 PM $ 0.000018
-4.63%
$ 16,349 $ 499
Apr 12, 9 AM $ 0.0000177
+0.00%
$ 16,044 $ 295
Apr 12, 4 AM $ 0.0000181
-0.18%
$ 16,368 $ 358
Apr 11, 11 PM $ 0.0000189
+0.00%
$ 17,114 $ 349
Apr 11, 12 PM $ 0.0000192
+0.05%
$ 17,407 $ 237
Apr 10, 7 AM $ 0.0000192
+0.00%
$ 17,414 $ 609
Apr 9, 11 PM $ 0.0000205
+0.00%
$ 18,548 $ 620
Apr 9, 3 PM $ 0.000019
+0.00%
$ 17,235 $ 748
Apr 9, 8 AM $ 0.0000201
+0.00%
$ 18,232 $ 585
Apr 8, 4 PM $ 0.00002
+0.00%
$ 18,097 $ 864
Apr 7, 6 PM $ 0.0000211
+0.00%
$ 19,088 $ 1,893
Apr 7, 5 PM $ 0.000021
+2.62%
$ 19,048 $ 1,916
Apr 7, 8 AM $ 0.0000197
+0.00%
$ 17,879 $ 1,410
Apr 7, 12 AM $ 0.0000199
+1.27%
$ 18,046 $ 240
Apr 6, 5 PM $ 0.0000209
-0.37%
$ 18,980 $ 213
Apr 5, 11 PM $ 0.0000218
+0.00%
$ 19,743 $ 178
Apr 5, 4 PM $ 0.0000217
+0.00%
$ 19,679 $ 97
Apr 5, 3 PM $ 0.0000217
+0.60%
$ 19,681 $ 96