Coinranking
Carnival Corporation Tokenized Stock (Robinhood) Historical Data
CCL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 4 PM | $22.87 | +0.06% | ||
| Sep 16, 3 PM | $22.85 | +0.59% | ||
| Sep 16, 2 PM | $22.63 | +0.00% | ||
| Sep 16, 1 PM | $22.64 | +0.00% | ||
| Sep 16, 12 PM | $22.64 | +0.00% | ||
| Sep 16, 11 AM | $22.62 | +0.31% | ||
| Sep 16, 10 AM | $22.46 | +0.00% | ||
| Sep 16, 9 AM | $22.4 | -0.21% | ||
| Sep 16, 7 AM | $22.45 | -3.29% | ||
| Sep 16, 5 AM | $22.39 | +0.35% | ||
| Sep 16, 4 AM | $22.38 | +0.00% | ||
| Sep 16, 3 AM | $22.39 | +0.00% | ||
| Sep 16, 2 AM | $22.31 | +0.00% | ||
| Sep 16, 1 AM | $22.33 | +0.00% | ||
| Sep 16, 12 AM | $22.3 | +0.03% | ||
| Sep 15, 11 PM | $22.34 | +0.00% | ||
| Sep 15, 9 PM | $22.34 | +0.06% | ||
| Sep 15, 7 PM | $22.3 | -0.25% | ||
| Sep 15, 5 PM | $22.38 | +0.58% | ||
| Sep 15, 4 PM | $22.21 | +0.50% | ||
| Sep 15, 3 PM | $22.73 | -4.33% | ||
| Sep 15, 2 PM | $22.86 | +0.00% | ||
| Sep 15, 1 PM | $22.86 | -0.71% | ||
| Sep 15, 12 PM | $23.03 | -0.58% | ||
| Sep 15, 10 AM | $23.02 | +0.00% | ||
| Sep 15, 9 AM | $23.16 | +0.00% | ||
| Sep 15, 8 AM | $23.04 | +0.00% | ||
| Sep 15, 6 AM | $23.02 | +0.29% | ||
| Sep 15, 4 AM | $23.03 | -0.25% | ||
| Sep 15, 3 AM | $23.99 | +0.00% | ||
| Sep 15, 1 AM | $23.06 | +0.00% | ||
| Sep 15, 12 AM | $23.1 | +0.00% | ||
| Sep 14, 10 PM | $23.08 | +0.17% | ||
| Sep 14, 9 PM | $23.03 | +0.09% | ||
| Sep 14, 8 PM | $23.13 | +0.24% | ||
| Sep 14, 7 PM | $23.11 | +0.19% | ||
| Sep 14, 6 PM | $23.04 | +0.36% | ||
| Sep 14, 5 PM | $22.92 | -0.02% | ||
| Sep 14, 4 PM | $22.92 | +0.40% | ||
| Sep 14, 3 PM | $22.82 | +0.00% | ||
| Sep 14, 2 PM | $22.8 | +0.00% | ||
| Sep 14, 1 PM | $22.72 | +0.08% | ||
| Sep 14, 12 PM | $22.62 | +0.00% | ||
| Sep 14, 11 AM | $22.52 | +0.48% | ||
| Sep 14, 7 AM | $22.89 | +0.00% | ||
| Sep 14, 1 AM | $22.9 | -1.52% | ||
| Sep 14, 12 AM | $22.92 | +2.14% | ||
| Sep 13, 11 AM | $22.36 | +0.35% | ||
| Sep 13, 10 AM | $22.37 | -0.80% | ||
| Sep 13, 7 AM | $22.7 | +0.00% | ||