EMCOR Group (Reality Tokenized) Historical Data

rEME Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 739.67
+1.56%
$ -- $ 1.77 billion
Jul 17, 9 PM $ 728.28
+0.18%
$ -- $ 1.77 billion
Jul 17, 8 PM $ 727
-2.17%
$ -- $ 1.77 billion
Jul 17, 7 PM $ 743.66
+0.60%
$ -- $ 261.81 million
Jul 17, 6 PM $ 739.2
-0.02%
$ -- $ 177.4 million
Jul 17, 5 PM $ 739.32
+0.15%
$ -- $ 121.18 million
Jul 17, 4 PM $ 738.22
-0.60%
$ -- $ 62.59 million
Jul 17, 3 PM $ 742.68
+1.74%
$ -- $ 552.19 million
Jul 17, 2 PM $ 730
+0.23%
$ -- $ 485.58 million
Jul 17, 1 PM $ 728.33
-0.40%
$ -- $ 410.5 million
Jul 17, 12 PM $ 731.24
+0.00%
$ -- $ 374.29 million
Jul 17, 11 AM $ 731.24
-2.41%
$ -- $ 374.12 million
Jul 17, 10 AM $ 749.28
+3.83%
$ -- $ 373.62 million
Jul 17, 9 AM $ 721.64
+0.00%
$ -- $ 373.5 million
Jul 17, 8 AM $ 721.64
-3.76%
$ -- $ 373.5 million
Jul 17, 7 AM $ 749.83
+0.00%
$ -- $ 373.45 million
Jul 17, 6 AM $ 749.83
+0.00%
$ -- $ 373.45 million
Jul 17, 5 AM $ 749.83
+0.00%
$ -- $ 373.45 million
Jul 17, 4 AM $ 749.83
+0.00%
$ -- $ 359.89 million
Jul 17, 3 AM $ 749.83
+0.00%
$ -- $ 359.89 million
Jul 17, 2 AM $ 749.83
+0.00%
$ -- $ 360.21 million
Jul 17, 1 AM $ 749.83
+0.00%
$ -- $ 360.21 million
Jul 17, 12 AM $ 749.83
+0.00%
$ -- $ 360.21 million
Jul 16, 11 PM $ 749.83
-0.98%
$ -- $ 360.21 million
Jul 16, 10 PM $ 757.22
+0.00%
$ -- $ 360.21 million
Jul 16, 9 PM $ 757.22
+0.61%
$ -- $ 360.18 million
Jul 16, 8 PM $ 752.66
+0.30%
$ -- $ 357.14 million
Jul 16, 7 PM $ 750.42
+0.23%
$ -- $ 274.12 million
Jul 16, 6 PM $ 748.69
+0.05%
$ -- $ 192.1 million
Jul 16, 5 PM $ 748.32
-0.49%
$ -- $ 150.79 million
Jul 16, 4 PM $ 752.13
-0.16%
$ -- $ 118.28 million
Jul 16, 3 PM $ 753.31
-0.23%
$ -- $ 81.53 million
Jul 16, 2 PM $ 755.1
+0.37%
$ -- $ 54.35 million
Jul 16, 1 PM $ 752.31
-0.09%
$ -- $ 20.65 million
Jul 16, 12 PM $ 753
-2.84%
$ -- $ 398,186
Jul 16, 11 AM $ 775
+0.03%
$ -- $ 248,772
Jul 16, 10 AM $ 774.76
-1.96%
$ -- $ 85,181
Jul 16, 9 AM $ 790.26
+3.64%
$ -- $ 57,530
Jul 16, 8 AM $ 762.5
-0.25%
$ -- $ 334
Jul 16, 7 AM $ 764.4
+0.00%
$ -- $ 370.72 million
Jul 16, 6 AM $ 764.4
+0.00%
$ -- $ 370.72 million
Jul 16, 5 AM $ 764.4
+0.00%
$ -- $ 370.72 million
Jul 16, 4 AM $ 764.4
+0.00%
$ -- $ 370.72 million
Jul 16, 3 AM $ 764.4
+0.00%
$ -- $ 370.72 million
Jul 16, 2 AM $ 764.4
+0.00%
$ -- $ 370.72 million
Jul 16, 1 AM $ 764.4
+0.00%
$ -- $ 370.72 million
Jul 16, 12 AM $ 764.4
+0.00%
$ -- $ 370.72 million
Jul 15, 11 PM $ 764.4
+0.00%
$ -- $ 370.72 million
Jul 15, 10 PM $ 764.4
+0.00%
$ -- $ 370.66 million
Jul 15, 9 PM $ 764.4
-0.73%
$ -- $ 370.65 million