EMCOR Group (Reality Tokenized) Historical Data

rEME Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 770
+0.12%
$ -- $ 362.12 million
Jul 15, 7 PM $ 769.4
-0.23%
$ -- $ 265.59 million
Jul 15, 6 PM $ 771.16
+0.11%
$ -- $ 204.79 million
Jul 15, 5 PM $ 770.36
+2.21%
$ -- $ 182.01 million
Jul 15, 4 PM $ 753.74
+0.19%
$ -- $ 147.79 million
Jul 15, 3 PM $ 752.29
-0.46%
$ -- $ 113.05 million
Jul 15, 2 PM $ 755.79
-1.11%
$ -- $ 73.22 million
Jul 15, 1 PM $ 764.4
-2.00%
$ -- $ 34.27 million
Jul 15, 12 PM $ 780
+0.00%
$ -- $ 275,391
Jul 15, 11 AM $ 780
-0.19%
$ -- $ 268,384
Jul 15, 10 AM $ 781.5
+0.00%
$ -- $ 97,987
Jul 15, 9 AM $ 781.5
+0.00%
$ -- $ 97,983
Jul 15, 8 AM $ 781.5
+0.71%
$ -- $ 95,638
Jul 15, 7 AM $ 776
+0.00%
$ -- $ 274.92 million
Download