EMCOR Group (Reality Tokenized) Historical Data

rEME
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 771.03
+0.00%
$ -- $ 245.63 million
Jul 23, 2026 $ 771.03
+1.98%
$ -- $ 245.63 million
Jul 22, 2026 $ 753.05
-0.53%
$ -- $ 256.98 million
Jul 21, 2026 $ 757.07
+1.28%
$ -- $ 285.21 million
Jul 20, 2026 $ 747.53
+1.06%
$ -- $ 347.73 million
Jul 19, 2026 $ 739.67
+0.00%
$ -- $ 976.47 million
Jul 18, 2026 $ 739.67
+0.00%
$ -- $ 976.47 million
Jul 17, 2026 $ 739.67
-1.35%
$ -- $ 1.77 billion
Jul 16, 2026 $ 749.83
-1.91%
$ -- $ 360.21 million
Jul 15, 2026 $ 764.4
-1.49%
$ -- $ 370.72 million
Download