EMCOR Group (Reality Tokenized) Historical Data

rEME
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 771.03
+0.00%
$ -- $ 245.63 million
Jul 24, 3 AM $ 771.03
+0.00%
$ -- $ 245.63 million
Jul 24, 2 AM $ 771.03
+0.00%
$ -- $ 245.63 million
Jul 24, 1 AM $ 771.03
+0.00%
$ -- $ 245.63 million
Jul 24, 12 AM $ 771.03
+0.00%
$ -- $ 245.63 million
Jul 23, 11 PM $ 771.03
-0.27%
$ -- $ 245.63 million
Jul 23, 10 PM $ 773.08
+0.00%
$ -- $ 245.55 million
Jul 23, 9 PM $ 773.08
+0.42%
$ -- $ 245.49 million
Jul 23, 8 PM $ 769.81
+0.12%
$ -- $ 245.34 million
Jul 23, 7 PM $ 768.9
+0.29%
$ -- $ 158.08 million
Jul 23, 6 PM $ 766.63
+0.23%
$ -- $ 76.56 million
Jul 23, 5 PM $ 764.88
-0.12%
$ -- $ 45.01 million
Jul 23, 4 PM $ 765.79
+0.51%
$ -- $ 19.94 million
Jul 23, 3 PM $ 761.91
-0.43%
$ -- $ 363 million
Jul 23, 2 PM $ 765.25
-0.33%
$ -- $ 309.66 million
Jul 23, 1 PM $ 767.81
+1.29%
$ -- $ 265.75 million
Jul 23, 12 PM $ 758.06
+0.00%
$ -- $ 257.24 million
Jul 23, 11 AM $ 758.06
+0.26%
$ -- $ 257.24 million
Jul 23, 10 AM $ 756.08
+0.00%
$ -- $ 257.16 million
Jul 23, 9 AM $ 756.08
+0.00%
$ -- $ 257.13 million
Jul 23, 8 AM $ 756.08
+0.00%
$ -- $ 257.13 million
Jul 23, 7 AM $ 756.08
+0.00%
$ -- $ 257.05 million
Jul 23, 6 AM $ 756.08
+0.00%
$ -- $ 257.05 million
Jul 23, 5 AM $ 756.08
+0.00%
$ -- $ 257.05 million
Jul 23, 4 AM $ 756.08
+0.00%
$ -- $ 257.05 million
Jul 23, 3 AM $ 756.08
+0.00%
$ -- $ 257.05 million
Jul 23, 2 AM $ 756.08
+0.00%
$ -- $ 257.05 million
Jul 23, 1 AM $ 756.08
+0.00%
$ -- $ 257.05 million
Jul 23, 12 AM $ 756.08
+0.00%
$ -- $ 257.05 million
Jul 22, 11 PM $ 756.08
+0.40%
$ -- $ 257.05 million
Jul 22, 10 PM $ 753.05
-0.72%
$ -- $ 256.98 million
Jul 22, 9 PM $ 758.5
+0.00%
$ -- $ 256.96 million
Jul 22, 8 PM $ 758.5
+0.42%
$ -- $ 256.91 million
Jul 22, 7 PM $ 755.39
-0.83%
$ -- $ 142.02 million
Jul 22, 6 PM $ 761.74
-0.17%
$ -- $ 71.27 million
Jul 22, 5 PM $ 763.01
+0.21%
$ -- $ 47.77 million
Jul 22, 4 PM $ 761.9
+0.06%
$ -- $ 14.52 million
Jul 22, 3 PM $ 761.43
+0.71%
$ -- $ 393.58 million
Jul 22, 2 PM $ 756.03
-0.17%
$ -- $ 355.22 million
Jul 22, 1 PM $ 757.29
+1.64%
$ -- $ 307.98 million
Jul 22, 12 PM $ 745.04
-0.60%
$ -- $ 286.35 million
Jul 22, 11 AM $ 749.5
-0.43%
$ -- $ 285.67 million
Jul 22, 10 AM $ 752.71
+0.13%
$ -- $ 285.23 million
Jul 22, 9 AM $ 751.71
+0.00%
$ -- $ 285.23 million
Jul 22, 8 AM $ 751.71
-0.71%
$ -- $ 285.23 million
Jul 22, 7 AM $ 757.07
+0.00%
$ -- $ 285.21 million
Jul 22, 6 AM $ 757.07
+0.00%
$ -- $ 285.21 million
Jul 22, 5 AM $ 757.07
+0.00%
$ -- $ 285.21 million
Jul 22, 4 AM $ 757.07
+0.00%
$ -- $ 285.21 million
Jul 22, 3 AM $ 757.07
+0.00%
$ -- $ 285.21 million
Download