FedEx (Reality Tokenized) Historical Data

rFDX Page 10
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 343.98
+0.15%
$ -- $ 41.53 million
1:46 PM $ 343.51
-0.17%
$ -- $ 41.53 million
1:45 PM $ 344.13
+0.19%
$ -- $ 38.96 million
1:44 PM $ 343.63
+0.07%
$ -- $ 38.96 million
1:43 PM $ 343.42
-0.11%
$ -- $ 37.16 million
1:42 PM $ 343.9
-0.19%
$ -- $ 37.16 million
1:41 PM $ 344.59
+0.16%
$ -- $ 28.65 million
1:40 PM $ 344.07
-0.30%
$ -- $ 26.45 million
1:39 PM $ 345.09
+0.36%
$ -- $ 26.45 million
1:38 PM $ 343.78
-0.08%
$ -- $ 26.45 million
1:37 PM $ 344.06
+0.28%
$ -- $ 19.97 million
1:36 PM $ 343.09
+0.12%
$ -- $ 19.97 million
1:35 PM $ 342.6
-0.14%
$ -- $ 8.78 million
1:34 PM $ 342.73
-0.39%
$ -- $ 8.78 million
1:33 PM $ 344.08
-0.14%
$ -- $ 1.14 million
1:32 PM $ 344.49
+0.60%
$ -- $ 1.14 million
1:31 PM $ 342.43
+0.16%
$ -- $ 1.14 million
1:30 PM $ 341.56
-0.18%
$ -- $ 1.14 million
1:29 PM $ 342.36
-0.12%
$ -- $ 1.11 million
1:28 PM $ 342.78
+0.00%
$ -- $ 1.11 million
1:27 PM $ 342.78
+0.00%
$ -- $ 1.11 million
1:26 PM $ 342.78
+0.00%
$ -- $ 1.11 million
1:25 PM $ 342.77
+0.08%
$ -- $ 1.11 million
1:24 PM $ 342.5
+0.00%
$ -- $ 1.11 million
1:23 PM $ 342.5
+0.00%
$ -- $ 1.11 million
1:22 PM $ 342.5
+0.00%
$ -- $ 1.11 million
1:21 PM $ 342.5
+0.00%
$ -- $ 1.11 million
1:20 PM $ 342.5
+0.00%
$ -- $ 1.11 million
1:19 PM $ 342.5
+0.00%
$ -- $ 1.09 million
1:18 PM $ 342.5
+0.00%
$ -- $ 1.09 million
1:17 PM $ 342.5
+0.00%
$ -- $ 1.09 million
1:16 PM $ 342.5
+0.00%
$ -- $ 1.09 million
1:15 PM $ 342.5
+0.00%
$ -- $ 1.08 million
1:14 PM $ 342.5
+0.00%
$ -- $ 1.07 million
1:13 PM $ 342.5
+0.29%
$ -- $ 1.07 million
1:12 PM $ 341.5
+0.00%
$ -- $ 1.07 million
1:11 PM $ 341.5
+0.00%
$ -- $ 1.07 million
1:10 PM $ 341.5
+0.00%
$ -- $ 1.07 million
1:09 PM $ 341.5
+0.00%
$ -- $ 1.07 million
1:08 PM $ 341.5
+0.00%
$ -- $ 1.07 million
1:07 PM $ 341.5
+0.00%
$ -- $ 1.07 million
1:06 PM $ 341.5
+0.00%
$ -- $ 1.07 million
1:05 PM $ 341.5
+0.00%
$ -- $ 1.06 million
1:04 PM $ 341.5
+0.00%
$ -- $ 1.06 million
1:03 PM $ 341.5
+0.00%
$ -- $ 1.05 million
1:02 PM $ 341.5
+0.00%
$ -- $ 1.05 million
1:01 PM $ 341.5
+0.00%
$ -- $ 1.05 million
1:00 PM $ 341.5
+0.00%
$ -- $ 1.05 million
12:59 PM $ 341.5
+0.00%
$ -- $ 1.04 million
12:58 PM $ 341.5
+0.00%
$ -- $ 1.04 million