FedEx (Reality Tokenized) Historical Data

rFDX Page 12
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 340.58
-0.06%
$ -- $ 268.14 million
7:07 PM $ 340.8
+0.07%
$ -- $ 265.42 million
7:06 PM $ 340.56
+0.01%
$ -- $ 264.14 million
7:05 PM $ 340.5
-0.29%
$ -- $ 264.14 million
7:04 PM $ 341.49
+0.00%
$ -- $ 262.18 million
7:03 PM $ 341.5
+0.01%
$ -- $ 262.18 million
7:02 PM $ 341.45
+0.00%
$ -- $ 262.18 million
7:01 PM $ 341.46
+0.02%
$ -- $ 260.87 million
7:00 PM $ 341.4
-0.01%
$ -- $ 260.87 million
6:59 PM $ 341.41
-0.04%
$ -- $ 260 million
6:58 PM $ 341.53
+0.00%
$ -- $ 260 million
6:57 PM $ 341.53
+0.00%
$ -- $ 259.2 million
6:56 PM $ 341.53
+0.00%
$ -- $ 259.2 million
6:55 PM $ 341.52
+0.01%
$ -- $ 257.79 million
6:54 PM $ 341.51
-0.05%
$ -- $ 257.79 million
6:53 PM $ 341.69
+0.01%
$ -- $ 257.31 million
6:52 PM $ 341.67
+0.01%
$ -- $ 257.31 million
6:51 PM $ 341.65
+0.01%
$ -- $ 256.42 million
6:50 PM $ 341.62
+0.01%
$ -- $ 256.42 million
6:49 PM $ 341.6
-0.09%
$ -- $ 255.02 million
6:48 PM $ 341.92
+0.01%
$ -- $ 253.15 million
6:47 PM $ 341.88
+0.01%
$ -- $ 253.15 million
6:46 PM $ 341.87
+0.01%
$ -- $ 253.15 million
6:45 PM $ 341.84
+0.06%
$ -- $ 252.39 million
6:44 PM $ 341.63
-0.01%
$ -- $ 252.39 million
6:43 PM $ 341.68
-0.01%
$ -- $ 251.46 million
6:42 PM $ 341.72
+0.02%
$ -- $ 251.46 million
6:41 PM $ 341.65
-0.01%
$ -- $ 250.74 million
6:40 PM $ 341.67
-0.01%
$ -- $ 248.7 million
6:39 PM $ 341.7
-0.01%
$ -- $ 248.7 million
6:38 PM $ 341.76
-0.01%
$ -- $ 248.7 million
6:37 PM $ 341.8
+0.02%
$ -- $ 248.7 million
6:36 PM $ 341.72
+0.00%
$ -- $ 248.7 million
6:35 PM $ 341.73
-0.03%
$ -- $ 248.2 million
6:34 PM $ 341.82
-0.01%
$ -- $ 248.2 million
6:33 PM $ 341.88
+0.02%
$ -- $ 246.75 million
6:32 PM $ 341.85
-0.04%
$ -- $ 246.75 million
6:31 PM $ 341.97
+0.02%
$ -- $ 244.83 million
6:30 PM $ 341.92
-0.11%
$ -- $ 244.83 million
6:29 PM $ 342.31
+0.01%
$ -- $ 243.55 million
6:28 PM $ 342.25
+0.07%
$ -- $ 243.55 million
6:27 PM $ 342.01
-0.01%
$ -- $ 242.39 million
6:26 PM $ 342.04
+0.03%
$ -- $ 242.39 million
6:25 PM $ 341.95
+0.00%
$ -- $ 241.94 million
6:24 PM $ 341.96
+0.04%
$ -- $ 241.94 million
6:23 PM $ 341.81
+0.04%
$ -- $ 240.15 million
6:22 PM $ 341.69
+0.03%
$ -- $ 238.69 million
6:21 PM $ 341.54
+0.02%
$ -- $ 238.69 million
6:20 PM $ 341.46
+0.00%
$ -- $ 238.69 million
6:19 PM $ 341.47
+0.00%
$ -- $ 234.18 million