FedEx (Reality Tokenized) Historical Data

rFDX Page 13
Date Close Price change Market cap Trading volume
8:31 PM $ 340
+0.00%
$ -- $ 574.21 million
8:30 PM $ 340
+0.00%
$ -- $ 574.21 million
8:29 PM $ 340
+0.00%
$ -- $ 574.2 million
8:28 PM $ 340
+0.00%
$ -- $ 574.2 million
8:27 PM $ 340
+0.00%
$ -- $ 573.49 million
8:26 PM $ 340
+0.00%
$ -- $ 573.49 million
8:25 PM $ 340
+0.00%
$ -- $ 573.49 million
8:24 PM $ 340
+0.00%
$ -- $ 573.49 million
8:23 PM $ 340
+0.00%
$ -- $ 573.48 million
8:22 PM $ 340
+0.00%
$ -- $ 573.24 million
8:21 PM $ 340
+0.00%
$ -- $ 573.24 million
8:20 PM $ 340
+0.00%
$ -- $ 573.24 million
8:19 PM $ 340
+0.00%
$ -- $ 573.06 million
8:18 PM $ 340
+0.00%
$ -- $ 573.06 million
8:17 PM $ 340
+0.00%
$ -- $ 573.06 million
8:16 PM $ 340
+0.00%
$ -- $ 573.06 million
8:15 PM $ 340
+0.00%
$ -- $ 407.76 million
8:14 PM $ 340
+0.00%
$ -- $ 407.76 million
8:13 PM $ 340
+0.00%
$ -- $ 407.76 million
8:12 PM $ 340
+0.00%
$ -- $ 407.76 million
8:11 PM $ 340
+0.00%
$ -- $ 407.76 million
8:10 PM $ 340
+0.00%
$ -- $ 407.76 million
8:09 PM $ 340
+0.00%
$ -- $ 407.76 million
8:08 PM $ 340
+0.00%
$ -- $ 407.76 million
8:07 PM $ 340
+0.00%
$ -- $ 407.76 million
8:06 PM $ 340
+0.00%
$ -- $ 407.76 million
8:05 PM $ 340
+0.00%
$ -- $ 407.76 million
8:04 PM $ 340
+0.00%
$ -- $ 407.76 million
8:03 PM $ 340
+0.37%
$ -- $ 407.76 million
8:02 PM $ 338.76
+0.00%
$ -- $ 407.76 million
8:01 PM $ 338.76
+0.00%
$ -- $ 382.59 million
8:00 PM $ 338.76
+0.01%
$ -- $ 382.59 million
7:59 PM $ 338.67
+0.17%
$ -- $ 357.76 million
7:58 PM $ 338.09
+0.03%
$ -- $ 357.76 million
7:57 PM $ 337.99
+0.01%
$ -- $ 341.87 million
7:56 PM $ 337.96
-0.34%
$ -- $ 341.87 million
7:55 PM $ 339.13
+0.10%
$ -- $ 332.92 million
7:54 PM $ 338.78
+0.16%
$ -- $ 332.92 million
7:53 PM $ 338.25
-0.11%
$ -- $ 324.25 million
7:52 PM $ 338.62
-0.04%
$ -- $ 317.73 million
7:51 PM $ 338.75
-0.17%
$ -- $ 317.73 million
7:50 PM $ 339.35
-0.20%
$ -- $ 317.73 million
7:49 PM $ 340.05
-0.03%
$ -- $ 311.36 million
7:48 PM $ 340.15
-0.10%
$ -- $ 311.36 million
7:47 PM $ 340.49
-0.05%
$ -- $ 308.39 million
7:46 PM $ 340.66
+0.03%
$ -- $ 308.39 million
7:45 PM $ 340.57
+0.04%
$ -- $ 305.25 million
7:44 PM $ 340.44
+0.01%
$ -- $ 305.25 million
7:43 PM $ 340.42
+0.07%
$ -- $ 302.52 million
7:42 PM $ 340.15
-0.02%
$ -- $ 302.52 million