FedEx (Reality Tokenized) Historical Data

rFDX Page 14
Date Close Price change Market cap Trading volume
8:46 PM $ 339.05
+0.00%
$ -- $ 575.33 million
8:45 PM $ 339.05
+0.00%
$ -- $ 575.32 million
8:44 PM $ 339.05
+0.00%
$ -- $ 575.32 million
8:43 PM $ 339.05
+0.00%
$ -- $ 575.31 million
8:42 PM $ 339.05
+0.13%
$ -- $ 575.31 million
8:41 PM $ 338.51
+0.00%
$ -- $ 575.31 million
8:40 PM $ 338.51
+0.00%
$ -- $ 575.31 million
8:39 PM $ 338.51
+0.00%
$ -- $ 575.31 million
8:38 PM $ 338.51
+0.00%
$ -- $ 574.21 million
8:37 PM $ 338.51
-0.16%
$ -- $ 574.21 million
8:36 PM $ 339.05
+0.00%
$ -- $ 574.21 million
8:35 PM $ 339.05
+0.00%
$ -- $ 574.21 million
8:34 PM $ 339.05
+0.00%
$ -- $ 574.21 million
8:33 PM $ 339.05
+0.00%
$ -- $ 574.21 million
8:32 PM $ 339.05
-0.28%
$ -- $ 574.21 million
8:31 PM $ 340
+0.00%
$ -- $ 574.21 million
8:30 PM $ 340
+0.00%
$ -- $ 574.21 million
8:29 PM $ 340
+0.00%
$ -- $ 574.2 million
8:28 PM $ 340
+0.00%
$ -- $ 574.2 million
8:27 PM $ 340
+0.00%
$ -- $ 573.49 million
8:26 PM $ 340
+0.00%
$ -- $ 573.49 million
8:25 PM $ 340
+0.00%
$ -- $ 573.49 million
8:24 PM $ 340
+0.00%
$ -- $ 573.49 million
8:23 PM $ 340
+0.00%
$ -- $ 573.48 million
8:22 PM $ 340
+0.00%
$ -- $ 573.24 million
8:21 PM $ 340
+0.00%
$ -- $ 573.24 million
8:20 PM $ 340
+0.00%
$ -- $ 573.24 million
8:19 PM $ 340
+0.00%
$ -- $ 573.06 million
8:18 PM $ 340
+0.00%
$ -- $ 573.06 million
8:17 PM $ 340
+0.00%
$ -- $ 573.06 million
8:16 PM $ 340
+0.00%
$ -- $ 573.06 million
8:15 PM $ 340
+0.00%
$ -- $ 407.76 million
8:14 PM $ 340
+0.00%
$ -- $ 407.76 million
8:13 PM $ 340
+0.00%
$ -- $ 407.76 million
8:12 PM $ 340
+0.00%
$ -- $ 407.76 million
8:11 PM $ 340
+0.00%
$ -- $ 407.76 million
8:10 PM $ 340
+0.00%
$ -- $ 407.76 million
8:09 PM $ 340
+0.00%
$ -- $ 407.76 million
8:08 PM $ 340
+0.00%
$ -- $ 407.76 million
8:07 PM $ 340
+0.00%
$ -- $ 407.76 million
8:06 PM $ 340
+0.00%
$ -- $ 407.76 million
8:05 PM $ 340
+0.00%
$ -- $ 407.76 million
8:04 PM $ 340
+0.00%
$ -- $ 407.76 million
8:03 PM $ 340
+0.37%
$ -- $ 407.76 million
8:02 PM $ 338.76
+0.00%
$ -- $ 407.76 million
8:01 PM $ 338.76
+0.00%
$ -- $ 382.59 million
8:00 PM $ 338.76
+0.01%
$ -- $ 382.59 million
7:59 PM $ 338.67
+0.17%
$ -- $ 357.76 million
7:58 PM $ 338.09
+0.03%
$ -- $ 357.76 million
7:57 PM $ 337.99
+0.01%
$ -- $ 341.87 million