FedEx (Reality Tokenized) Historical Data

rFDX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $336.23
-0.27%
$-- $117.48 million
Jun 16, 3 PM $337.13
+0.13%
$-- $92.02 million
Jun 16, 2 PM $336.68
-0.87%
$-- $53.39 million
Jun 16, 1 PM $339.63
-0.11%
$-- $21.31 million
Jun 16, 12 PM $340
+0.09%
$-- $551,354
Jun 16, 11 AM $339.69
-0.11%
$-- $485,049
Jun 16, 10 AM $340.06
-0.25%
$-- $90,194
Jun 16, 9 AM $340.9
+0.00%
$-- $64,984
Jun 16, 8 AM $340.89
+0.69%
$-- $55,062
Jun 16, 7 AM $338.56
-0.53%
$-- $665.4 million
Jun 16, 6 AM $340.35
+0.40%
$-- $665.4 million
Jun 16, 5 AM $339
+0.13%
$-- $665.4 million
Jun 16, 4 AM $338.57
+0.29%
$-- $665.4 million
Jun 16, 3 AM $337.6
+0.00%
$-- $665.4 million
Jun 16, 2 AM $337.6
+0.00%
$-- $665.4 million
Jun 16, 1 AM $337.6
-0.70%
$-- $665.4 million
Jun 16, 12 AM $339.99
+0.37%
$-- $665.4 million
Jun 15, 11 PM $338.75
+0.07%
$-- $665.4 million
Jun 15, 10 PM $338.5
+0.00%
$-- $665.29 million
Jun 15, 9 PM $338.5
+0.00%
$-- $664.88 million
Jun 15, 8 PM $338.51
-0.06%
$-- $575.4 million
Jun 15, 7 PM $338.67
-0.81%
$-- $357.76 million
Jun 15, 6 PM $341.41
+0.12%
$-- $260 million
Jun 15, 5 PM $340.99
+0.00%
$-- $220.39 million
Jun 15, 4 PM $341.11
-0.10%
$-- $178.76 million
Jun 15, 3 PM $341.43
+0.04%
$-- $131.2 million
Jun 15, 2 PM $341.29
-0.72%
$-- $93.59 million
Jun 15, 1 PM $343.7
+0.64%
$-- $51.04 million
Jun 15, 12 PM $341.5
-0.10%
$-- $1.04 million
Jun 15, 11 AM $341.85
-0.21%
$-- $785,481
Jun 15, 10 AM $342.57
+0.00%
$-- $342,813
Jun 15, 9 AM $342.58
-0.35%
$-- $328,768
Jun 15, 8 AM $343.8
+0.38%
$-- $321,539
Jun 15, 7 AM $342.49
-0.23%
$-- $418,643
Jun 15, 6 AM $343.29
+0.13%
$-- $414,533
Jun 15, 5 AM $342.84
-0.11%
$-- $411,100
Jun 15, 4 AM $343.21
+0.06%
$-- $191,816
Jun 15, 3 AM $343.01
+0.30%
$-- $189,414
Jun 15, 2 AM $341.99
+0.00%
$-- $188,042
Jun 15, 1 AM $341.99
-0.15%
$-- $188,042
Jun 15, 12 AM $342.5
+1.17%
$-- $66,195
Jun 14, 11 PM $338.55
+0.00%
$-- $17.97 million
Jun 14, 10 PM $338.55
+0.00%
$-- $17.97 million
Jun 14, 9 PM $338.55
+0.00%
$-- $17.97 million
Jun 14, 8 PM $338.55
+0.00%
$-- $17.97 million
Jun 14, 7 PM $338.55
+0.00%
$-- $17.97 million
Jun 14, 6 PM $338.55
+0.00%
$-- $17.97 million
Jun 14, 5 PM $338.55
+0.00%
$-- $17.97 million
Jun 14, 4 PM $338.55
+0.00%
$-- $17.97 million
Jun 14, 3 PM $338.55
+0.00%
$-- $17.97 million