FedEx (Reality Tokenized) Historical Data

rFDX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $338.55
+0.00%
$-- $17.97 million
Jun 14, 1 PM $338.55
+0.00%
$-- $17.97 million
Jun 14, 12 PM $338.55
+0.00%
$-- $17.97 million
Jun 14, 11 AM $338.55
+0.00%
$-- $17.97 million
Jun 14, 10 AM $338.55
+0.00%
$-- $17.97 million
Jun 14, 9 AM $338.55
+0.00%
$-- $17.97 million
Jun 14, 8 AM $338.55
+0.00%
$-- $17.97 million
Jun 14, 7 AM $338.55
+0.00%
$-- $17.97 million
Jun 14, 6 AM $338.55
+0.00%
$-- $17.97 million
Jun 14, 5 AM $338.55
+0.00%
$-- $17.97 million
Jun 14, 4 AM $338.55
+0.00%
$-- $17.97 million
Jun 14, 3 AM $338.55
+0.00%
$-- $397.48 million
Jun 14, 2 AM $338.55
+0.00%
$-- $397.48 million
Jun 14, 1 AM $338.55
+0.00%
$-- $397.48 million
Jun 14, 12 AM $338.55
+0.00%
$-- $397.48 million
Jun 13, 11 PM $338.55
+0.00%
$-- $397.48 million
Jun 13, 10 PM $338.55
+0.00%
$-- $397.48 million
Jun 13, 9 PM $338.55
+0.00%
$-- $397.48 million
Jun 13, 8 PM $338.55
+0.00%
$-- $397.48 million
Jun 13, 7 PM $338.55
+0.00%
$-- $397.48 million
Jun 13, 6 PM $338.55
+0.00%
$-- $397.48 million
Jun 13, 5 PM $338.55
+0.00%
$-- $397.48 million
Jun 13, 4 PM $338.55
+0.00%
$-- $397.48 million
Jun 13, 3 PM $338.55
+0.00%
$-- $397.48 million
Jun 13, 2 PM $338.55
+0.00%
$-- $397.48 million
Jun 13, 1 PM $338.55
+0.00%
$-- $397.48 million
Jun 13, 12 PM $338.55
+0.00%
$-- $397.48 million
Jun 13, 11 AM $338.55
+0.00%
$-- $397.48 million
Jun 13, 10 AM $338.55
+0.00%
$-- $397.48 million
Jun 13, 9 AM $338.55
+0.00%
$-- $397.48 million
Jun 13, 8 AM $338.55
+0.00%
$-- $397.48 million
Jun 13, 7 AM $338.55
+0.00%
$-- $397.48 million
Jun 13, 6 AM $338.55
+0.00%
$-- $397.48 million
Jun 13, 5 AM $338.55
+0.00%
$-- $397.48 million
Jun 13, 4 AM $338.55
+0.00%
$-- $397.48 million
Jun 13, 3 AM $338.55
+0.00%
$-- $397.48 million
Jun 13, 2 AM $338.55
+0.00%
$-- $397.48 million
Jun 13, 1 AM $338.55
+0.00%
$-- $397.48 million
Jun 13, 12 AM $338.55
+0.00%
$-- $397.48 million
Jun 12, 11 PM $338.55
+0.00%
$-- $397.48 million
Jun 12, 10 PM $338.55
+0.64%
$-- $397.33 million
Jun 12, 9 PM $336.4
-0.64%
$-- $397.3 million
Jun 12, 8 PM $338.55
+0.12%
$-- $396.57 million
Jun 12, 7 PM $338.09
+0.34%
$-- $303.49 million
Jun 12, 6 PM $336.95
-0.16%
$-- $221.2 million
Jun 12, 5 PM $337.5
+0.14%
$-- $195.66 million
Jun 12, 4 PM $337.04
+0.49%
$-- $170.25 million
Jun 12, 3 PM $335.35
-0.87%
$-- $142.13 million
Jun 12, 2 PM $338.31
+0.12%
$-- $98.67 million
Jun 12, 1 PM $337.92
-1.19%
$-- $35.53 million
Download