FedEx (Reality Tokenized) Historical Data

rFDX Page 4
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 343.8
+0.00%
$ -- $ 321,539
8:55 AM $ 343.8
+0.00%
$ -- $ 321,539
8:54 AM $ 343.8
+0.00%
$ -- $ 321,539
8:53 AM $ 343.8
+0.00%
$ -- $ 321,539
8:52 AM $ 343.8
+0.00%
$ -- $ 321,539
8:51 AM $ 343.8
+0.00%
$ -- $ 321,539
8:50 AM $ 343.8
+0.00%
$ -- $ 321,539
8:49 AM $ 343.8
+0.00%
$ -- $ 321,539
8:48 AM $ 343.8
+0.00%
$ -- $ 321,539
8:47 AM $ 343.8
+0.00%
$ -- $ 321,539
8:46 AM $ 343.8
+0.00%
$ -- $ 321,539
8:45 AM $ 343.8
+0.00%
$ -- $ 321,539
8:44 AM $ 343.8
+0.00%
$ -- $ 321,539
8:43 AM $ 343.8
+0.00%
$ -- $ 321,539
8:42 AM $ 343.8
+0.00%
$ -- $ 321,539
8:41 AM $ 343.8
+0.00%
$ -- $ 321,539
8:40 AM $ 343.8
+0.00%
$ -- $ 321,539
8:39 AM $ 343.8
+0.00%
$ -- $ 321,539
8:38 AM $ 343.8
+0.00%
$ -- $ 321,539
8:37 AM $ 343.8
+0.00%
$ -- $ 321,539
8:36 AM $ 343.8
+0.00%
$ -- $ 321,539
8:35 AM $ 343.8
+0.00%
$ -- $ 321,539
8:34 AM $ 343.8
+0.00%
$ -- $ 321,539
8:33 AM $ 343.8
+0.00%
$ -- $ 318,101
8:32 AM $ 343.8
+0.00%
$ -- $ 318,101
8:31 AM $ 343.8
+0.00%
$ -- $ 316,382
8:30 AM $ 343.8
+0.00%
$ -- $ 312,944
8:29 AM $ 343.8
+0.00%
$ -- $ 312,944
8:28 AM $ 343.8
+0.00%
$ -- $ 312,944
8:27 AM $ 343.8
+0.00%
$ -- $ 312,944
8:26 AM $ 343.8
+0.00%
$ -- $ 312,944
8:25 AM $ 343.8
+0.00%
$ -- $ 312,944
8:24 AM $ 343.8
+0.00%
$ -- $ 312,944
8:23 AM $ 343.8
+0.00%
$ -- $ 310,882
8:22 AM $ 343.8
+0.00%
$ -- $ 310,882
8:21 AM $ 343.8
+0.00%
$ -- $ 310,882
8:20 AM $ 343.8
+0.00%
$ -- $ 310,882
8:19 AM $ 343.8
+0.00%
$ -- $ 310,882
8:18 AM $ 343.8
+0.00%
$ -- $ 308,475
8:17 AM $ 343.8
+0.00%
$ -- $ 308,475
8:16 AM $ 343.8
+0.00%
$ -- $ 305,381
8:15 AM $ 343.8
+0.00%
$ -- $ 305,381
8:14 AM $ 343.8
+0.00%
$ -- $ 303,318
8:13 AM $ 343.8
+0.00%
$ -- $ 303,318
8:12 AM $ 343.8
+0.00%
$ -- $ 303,318
8:11 AM $ 343.8
+0.00%
$ -- $ 299,880
8:10 AM $ 343.8
+0.00%
$ -- $ 299,880
8:09 AM $ 343.8
+0.00%
$ -- $ 292,660
8:08 AM $ 343.8
-0.01%
$ -- $ 292,660
8:07 AM $ 343.84
-0.57%
$ -- $ 55,306