FedEx (Reality Tokenized) Historical Data

rFDX Page 6
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 341.68
+0.00%
$ -- $ 783,772
11:47 AM $ 341.68
+0.00%
$ -- $ 782,747
11:46 AM $ 341.68
+0.00%
$ -- $ 782,747
11:45 AM $ 341.68
+0.00%
$ -- $ 782,274
11:44 AM $ 341.68
+0.00%
$ -- $ 782,274
11:43 AM $ 341.68
+0.00%
$ -- $ 775,440
11:42 AM $ 341.68
+0.00%
$ -- $ 775,440
11:41 AM $ 341.68
+0.00%
$ -- $ 775,305
11:40 AM $ 341.68
+0.00%
$ -- $ 775,305
11:39 AM $ 341.68
+0.28%
$ -- $ 772,937
11:38 AM $ 340.73
+0.00%
$ -- $ 772,937
11:37 AM $ 340.73
+0.00%
$ -- $ 770,786
11:36 AM $ 340.73
+0.00%
$ -- $ 770,786
11:35 AM $ 340.73
+0.00%
$ -- $ 770,786
11:34 AM $ 340.73
+0.00%
$ -- $ 770,786
11:33 AM $ 340.73
+0.00%
$ -- $ 750,342
11:32 AM $ 340.73
+0.00%
$ -- $ 750,342
11:31 AM $ 340.73
+0.00%
$ -- $ 750,342
11:30 AM $ 340.73
+0.00%
$ -- $ 749,661
11:29 AM $ 340.73
+0.00%
$ -- $ 749,661
11:28 AM $ 340.73
-0.03%
$ -- $ 749,661
11:27 AM $ 340.89
-0.47%
$ -- $ 446,200
11:26 AM $ 342.5
+0.00%
$ -- $ 446,200
11:25 AM $ 342.5
+0.00%
$ -- $ 446,200
11:24 AM $ 342.5
+0.00%
$ -- $ 446,200
11:23 AM $ 342.5
+0.00%
$ -- $ 446,200
11:22 AM $ 342.5
+0.00%
$ -- $ 446,200
11:21 AM $ 342.5
+0.00%
$ -- $ 446,200
11:20 AM $ 342.5
+0.00%
$ -- $ 446,200
11:19 AM $ 342.5
+0.00%
$ -- $ 425,993
11:18 AM $ 342.5
+0.00%
$ -- $ 425,993
11:17 AM $ 342.5
+0.00%
$ -- $ 400,306
11:16 AM $ 342.5
+0.00%
$ -- $ 400,306
11:15 AM $ 342.5
+0.00%
$ -- $ 390,031
11:14 AM $ 342.5
+0.00%
$ -- $ 389,003
11:13 AM $ 342.5
+0.00%
$ -- $ 389,003
11:12 AM $ 342.5
+0.00%
$ -- $ 386,950
11:11 AM $ 342.5
+0.00%
$ -- $ 386,950
11:10 AM $ 342.48
+0.46%
$ -- $ 386,950
11:09 AM $ 340.91
+0.00%
$ -- $ 378,768
11:08 AM $ 340.92
+0.00%
$ -- $ 378,768
11:07 AM $ 340.92
+0.00%
$ -- $ 378,768
11:06 AM $ 340.92
+0.00%
$ -- $ 378,768
11:05 AM $ 340.92
+0.00%
$ -- $ 378,768
11:04 AM $ 340.92
+0.00%
$ -- $ 378,768
11:03 AM $ 340.92
+0.00%
$ -- $ 378,768
11:02 AM $ 340.92
+0.00%
$ -- $ 378,768
11:01 AM $ 340.92
+0.00%
$ -- $ 362,340
11:00 AM $ 340.92
-0.48%
$ -- $ 362,340
10:59 AM $ 342.57
+0.00%
$ -- $ 342,813