FedEx (Reality Tokenized) Historical Data

rFDX
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 342.58
+0.00%
$ -- $ 328,768
10:03 AM $ 342.58
+0.00%
$ -- $ 328,768
10:02 AM $ 342.58
+0.00%
$ -- $ 328,768
10:01 AM $ 342.58
+0.00%
$ -- $ 328,768
10:00 AM $ 342.58
+0.00%
$ -- $ 328,768
9:59 AM $ 342.58
+0.00%
$ -- $ 328,768
9:58 AM $ 342.58
+0.00%
$ -- $ 328,768
9:57 AM $ 342.58
+0.00%
$ -- $ 328,768
9:56 AM $ 342.58
+0.00%
$ -- $ 328,768
9:55 AM $ 342.58
+0.00%
$ -- $ 328,768
9:54 AM $ 342.58
+0.00%
$ -- $ 328,768
9:53 AM $ 342.58
-0.35%
$ -- $ 328,768
9:52 AM $ 343.8
+0.00%
$ -- $ 328,768
9:51 AM $ 343.8
+0.00%
$ -- $ 328,768
9:50 AM $ 343.8
+0.00%
$ -- $ 328,768
9:49 AM $ 343.8
+0.00%
$ -- $ 328,768
9:48 AM $ 343.8
+0.00%
$ -- $ 328,768
9:47 AM $ 343.8
+0.00%
$ -- $ 328,768
9:46 AM $ 343.8
+0.00%
$ -- $ 328,768
9:45 AM $ 343.8
+0.00%
$ -- $ 328,768
9:44 AM $ 343.8
+0.00%
$ -- $ 328,768
9:43 AM $ 343.8
+0.00%
$ -- $ 328,768
9:42 AM $ 343.8
+0.00%
$ -- $ 328,768
9:41 AM $ 343.8
+0.00%
$ -- $ 327,049
9:40 AM $ 343.8
+0.00%
$ -- $ 327,049
9:39 AM $ 343.8
+0.00%
$ -- $ 327,049
9:38 AM $ 343.8
+0.00%
$ -- $ 327,049
9:37 AM $ 343.8
+0.00%
$ -- $ 327,049
9:36 AM $ 343.8
+0.00%
$ -- $ 326,705
9:35 AM $ 343.8
+0.00%
$ -- $ 326,705
9:34 AM $ 343.8
+0.00%
$ -- $ 326,705
9:33 AM $ 343.8
+0.00%
$ -- $ 326,705
9:32 AM $ 343.8
+0.00%
$ -- $ 326,705
9:31 AM $ 343.8
+0.00%
$ -- $ 325,674
9:30 AM $ 343.8
+0.00%
$ -- $ 325,674
9:29 AM $ 343.8
+0.00%
$ -- $ 324,986
9:28 AM $ 343.8
+0.00%
$ -- $ 324,986
9:27 AM $ 343.8
+0.00%
$ -- $ 324,642
9:26 AM $ 343.8
+0.00%
$ -- $ 324,642
9:25 AM $ 343.8
+0.00%
$ -- $ 324,642
9:24 AM $ 343.8
+0.00%
$ -- $ 324,642
9:23 AM $ 343.8
+0.00%
$ -- $ 324,633
9:22 AM $ 343.8
+0.00%
$ -- $ 324,633
9:21 AM $ 343.8
+0.00%
$ -- $ 324,633
9:20 AM $ 343.8
+0.00%
$ -- $ 324,633
9:19 AM $ 343.8
+0.00%
$ -- $ 324,633
9:18 AM $ 343.8
+0.00%
$ -- $ 324,633
9:17 AM $ 343.8
+0.00%
$ -- $ 324,633
9:16 AM $ 343.8
+0.00%
$ -- $ 324,633
9:15 AM $ 343.8
+0.00%
$ -- $ 323,946
Download