xSILO Historical Data

xSILO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.00528
-4.78%
$ 741,200 $ 7
Jan 27, 2026 $ 0.00732
-0.29%
$ -- $ 5
Jan 26, 2026 $ 0.00734
+1.01%
$ 1.03 million $ 5
Jan 25, 2026 $ 0.00727
-4.61%
$ 1.02 million $ 13
Jan 18, 2026 $ 0.00851
+0.00%
$ -- $ 3
Jan 17, 2026 $ 0.00851
-0.36%
$ 1.19 million $ 3
Jan 16, 2026 $ 0.00855
+2.71%
$ 1.2 million $ 298
Jan 15, 2026 $ 0.00832
-0.44%
$ 1.17 million $ 58
Jan 14, 2026 $ 0.0084
-0.28%
$ 1.18 million $ 6
Jan 13, 2026 $ 0.00843
-1.69%
$ 1.18 million $ 38
Jan 12, 2026 $ 0.00857
+1.44%
$ 1.2 million $ 67
Jan 11, 2026 $ 0.00845
-2.67%
$ 1.19 million $ 49
Jan 10, 2026 $ 0.00868
+4.08%
$ 1.22 million $ 161
Jan 9, 2026 $ 0.00827
-8.42%
$ 1.16 million $ 2,178
Jan 8, 2026 $ 0.00903
-0.82%
$ 1.27 million $ 60
Jan 7, 2026 $ 0.00911
-4.47%
$ 1.28 million $ 140
Jan 6, 2026 $ 0.00953
+3.05%
$ 1.34 million $ 254
Jan 5, 2026 $ 0.00924
-4.23%
$ 1.3 million $ 680
Jan 4, 2026 $ 0.00965
+3.13%
$ 1.35 million $ 363
Jan 3, 2026 $ 0.00936
+0.08%
$ 1.31 million $ 112
Dec 27, 2025 $ 0.00928
+0.07%
$ -- $ 41
Dec 26, 2025 $ 0.00928
-0.05%
$ 1.3 million $ 41
Dec 25, 2025 $ 0.00929
+1.06%
$ 1.3 million $ 248
Dec 24, 2025 $ 0.00913
-1.62%
$ 1.29 million $ 213
Dec 23, 2025 $ 0.00927
-2.62%
$ 1.3 million $ 109
Dec 22, 2025 $ 0.00954
-11.62%
$ 1.34 million $ 2,831
Dec 21, 2025 $ 0.0108
-0.41%
$ 1.51 million $ 156
Dec 20, 2025 $ 0.0108
+14.14%
$ 1.52 million $ 1,140
Dec 19, 2025 $ 0.00941
+1.34%
$ 1.31 million $ 921
Dec 18, 2025 $ 0.00929
-0.41%
$ 1.3 million $ 75
Dec 17, 2025 $ 0.00935
-2.51%
$ 1.31 million $ 112
Dec 16, 2025 $ 0.00959
-2.75%
$ 1.34 million $ 14
Dec 15, 2025 $ 0.00987
-8.57%
$ 1.38 million $ 478
Dec 14, 2025 $ 0.0107
-1.96%
$ 1.49 million $ 10
Dec 13, 2025 $ 0.0109
+0.22%
$ 1.52 million $ 17
Dec 12, 2025 $ 0.0108
-0.09%
$ 1.52 million $ 66
Dec 5, 2025 $ 0.0114
-0.32%
$ -- $ 77
Dec 4, 2025 $ 0.0115
+7.04%
$ 1.61 million $ 29
Dec 3, 2025 $ 0.0107
+0.14%
$ 1.5 million $ 177
Dec 2, 2025 $ 0.0107
+3.34%
$ 1.5 million $ 318
Dec 1, 2025 $ 0.0103
-10.54%
$ 1.45 million $ 459
Nov 30, 2025 $ 0.0116
-4.83%
$ 1.62 million $ 132
Nov 29, 2025 $ 0.0121
+0.14%
$ 1.7 million $ 0
Nov 28, 2025 $ 0.0121
+0.59%
$ 1.7 million $ 14
Nov 27, 2025 $ 0.0121
-1.06%
$ 1.69 million $ 185
Nov 26, 2025 $ 0.0122
+4.18%
$ 1.71 million $ 217
Nov 25, 2025 $ 0.0118
+0.09%
$ 1.65 million $ 10
Nov 24, 2025 $ 0.0118
-9.91%
$ 1.65 million $ 1,498
Nov 23, 2025 $ 0.0131
+2.84%
$ 1.83 million $ 550
Nov 22, 2025 $ 0.0128
-5.20%
$ 1.78 million $ 699