xSILO Historical Data

xSILO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0135
-3.27%
$ 1.9 million $ 4,344
Nov 20, 2025 $ 0.0141
-11.48%
$ 1.97 million $ 7,213
Nov 19, 2025 $ 0.0159
-6.91%
$ 2.23 million $ 150
Nov 18, 2025 $ 0.0171
-0.10%
$ 2.4 million $ 10,444
Nov 17, 2025 $ 0.0171
-3.16%
$ 2.4 million $ 20,354
Nov 16, 2025 $ 0.0176
-9.38%
$ 2.47 million $ 29,814
Nov 15, 2025 $ 0.0195
-1.18%
$ 2.73 million $ 14,887
Nov 14, 2025 $ 0.02
-1.72%
$ 2.77 million $ 13,486
Nov 13, 2025 $ 0.0201
-0.10%
$ 2.84 million $ 24,136
Nov 12, 2025 $ 0.0201
+7.01%
$ 2.82 million $ 18,905
Nov 11, 2025 $ 0.0188
+0.90%
$ 2.63 million $ 25,282
Nov 10, 2025 $ 0.0186
-1.90%
$ 2.61 million $ 41,222
Nov 9, 2025 $ 0.019
-6.25%
$ 2.66 million $ 38,267
Nov 8, 2025 $ 0.0202
+0.21%
$ 2.84 million $ 118,429
Nov 7, 2025 $ 0.0201
+13.93%
$ 2.82 million $ 81,017
Nov 6, 2025 $ 0.0176
-3.86%
$ 2.47 million $ 44,475
Nov 5, 2025 $ 0.0183
+5.30%
$ 2.57 million $ 33,466
Nov 4, 2025 $ 0.0173
-1.82%
$ 2.43 million $ 69,755
Nov 3, 2025 $ 0.0171
-8.51%
$ 2.4 million $ 21,169
Nov 2, 2025 $ 0.0186
+6.84%
$ 2.61 million $ 15,461
Nov 1, 2025 $ 0.0174
-10.47%
$ 2.45 million $ 31,629
Oct 31, 2025 $ 0.0195
+0.26%
$ 2.74 million $ 14,050
Oct 30, 2025 $ 0.0194
-7.02%
$ 2.72 million $ 10,256
Oct 29, 2025 $ 0.0209
+0.38%
$ 2.93 million $ 6,886
Oct 28, 2025 $ 0.0207
-8.37%
$ 2.92 million $ 9,821
Oct 27, 2025 $ 0.0226
+0.83%
$ 3.16 million $ 10,739
Oct 26, 2025 $ 0.0223
+3.69%
$ 3.13 million $ 10,438
Oct 25, 2025 $ 0.0215
+3.57%
$ 3.02 million $ 8,607
Oct 24, 2025 $ 0.0208
+1.47%
$ 2.91 million $ 4,338
Oct 23, 2025 $ 0.0205
+4.19%
$ 2.87 million $ 5,546
Oct 22, 2025 $ 0.0196
-3.25%
$ 2.76 million $ 4,588
Oct 21, 2025 $ 0.0211
-0.19%
$ 2.9 million $ 2,606
Oct 20, 2025 $ 0.0211
-2.43%
$ 2.96 million $ 956
Oct 19, 2025 $ 0.0218
+3.68%
$ 3.05 million $ 1,157
Oct 18, 2025 $ 0.021
+0.42%
$ 2.94 million $ 3,131
Oct 17, 2025 $ 0.0211
-2.22%
$ 2.94 million $ 5,076
Oct 16, 2025 $ 0.0215
-3.33%
$ 3.02 million $ 8,766
Oct 15, 2025 $ 0.0221
-5.47%
$ 3.09 million $ 978
Oct 14, 2025 $ 0.0233
-5.20%
$ 3.26 million $ 6,065
Oct 13, 2025 $ 0.0247
+4.18%
$ 3.48 million $ 2,672
Oct 12, 2025 $ 0.0234
+6.00%
$ 3.28 million $ 3,159
Oct 11, 2025 $ 0.0221
-7.01%
$ 3.09 million $ 40,241
Oct 10, 2025 $ 0.0226
-15.45%
$ 3.17 million $ 9,886
Oct 9, 2025 $ 0.0268
-0.82%
$ 3.76 million $ 9,235
Oct 8, 2025 $ 0.0276
+4.20%
$ 3.88 million $ 1,812
Oct 7, 2025 $ 0.0265
-1.04%
$ 3.72 million $ 4,577
Oct 6, 2025 $ 0.0268
+4.95%
$ 3.76 million $ 447
Oct 5, 2025 $ 0.0255
+5.15%
$ 3.58 million $ 4,739
Oct 4, 2025 $ 0.0243
+0.22%
$ 3.4 million $ 730
Oct 3, 2025 $ 0.0241
-1.11%
$ 3.39 million $ 769