xSILO Historical Data

xSILO Page 2
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $ 0.000815
+0.00%
$ 114,319 $ 3
Aug 12, 9 AM $ 0.000815
+0.00%
$ 114,319 $ 3
Aug 12, 8 AM $ 0.000815
+0.00%
$ 114,319 $ 3
Aug 12, 7 AM $ 0.000815
+0.00%
$ 114,319 $ 3
Aug 12, 6 AM $ 0.000815
+0.00%
$ 114,319 $ 3
Aug 12, 5 AM $ 0.000815
+0.00%
$ 114,319 $ 3
Aug 12, 4 AM $ 0.000815
+0.00%
$ 114,319 $ 3
Aug 12, 3 AM $ 0.000815
+0.00%
$ 114,319 $ 3
Aug 12, 2 AM $ 0.000815
+0.00%
$ 114,319 $ 3
Aug 12, 1 AM $ 0.000963
+18.12%
$ 135,031 $ 3
Aug 12, 12 AM $ 0.000963
+18.12%
$ 135,031 $ 3
Aug 11, 11 PM $ 0.000963
+18.12%
$ 135,031 $ 3
Aug 11, 10 PM $ 0.000963
+18.12%
$ 135,031 $ 3
Aug 11, 9 PM $ 0.000963
+18.12%
$ 135,031 $ 40
Aug 11, 8 PM $ 0.000815
+0.00%
$ 114,319 $ 40
Aug 11, 7 PM $ 0.000815
+0.00%
$ 114,319 $ 40
Aug 11, 6 PM $ 0.000815
+0.00%
$ 114,319 $ 40
Aug 11, 5 PM $ 0.000815
+0.00%
$ 114,319 $ 40
Aug 11, 4 PM $ 0.000815
+0.00%
$ 114,319 $ 40
Aug 11, 3 PM $ 0.000815
+0.00%
$ 114,319 $ 40
Aug 11, 2 PM $ 0.000824
+1.05%
$ 115,521 $ 41
Aug 11, 1 PM $ 0.000824
+1.05%
$ 115,521 $ 41
Aug 11, 12 PM $ 0.000824
+0.00%
$ 115,521 $ 40
Aug 11, 11 AM $ 0.000824
+0.00%
$ 115,521 $ 40
Aug 11, 10 AM $ 0.000824
+0.00%
$ 115,521 $ 51
Aug 11, 9 AM $ 0.000824
+0.00%
$ 115,521 $ 51
Aug 11, 8 AM $ 0.000824
+0.00%
$ 115,521 $ 51
Aug 11, 7 AM $ 0.000824
+0.00%
$ 115,521 $ 51
Aug 11, 6 AM $ 0.000824
+0.00%
$ 115,521 $ 51
Aug 11, 5 AM $ 0.000824
-3.34%
$ 115,521 $ 50
Aug 11, 4 AM $ 0.000852
+0.00%
$ 119,509 $ 50
Aug 11, 3 AM $ 0.000852
+0.00%
$ 119,509 $ 50
Aug 11, 2 AM $ 0.000852
+0.00%
$ 119,509 $ 50
Aug 11, 1 AM $ 0.000478
-43.90%
$ 67,049 $ 28
Aug 11, 12 AM $ 0.000478
-43.90%
$ 67,049 $ 28
Aug 10, 11 PM $ 0.000478
-43.90%
$ 67,049 $ 28
Aug 10, 10 PM $ 0.000478
-43.90%
$ 67,049 $ 28
Aug 10, 9 PM $ 0.000478
-43.90%
$ 67,049 $ 28
Aug 10, 8 PM $ 0.000478
-27.26%
$ 67,049 $ 28
Aug 10, 7 PM $ 0.000478
-27.26%
$ 67,049 $ 9
Aug 10, 6 PM $ 0.000478
-27.26%
$ 67,049 $ 35
Aug 10, 5 PM $ 0.000478
-27.26%
$ 67,049 $ 35
Aug 10, 4 PM $ 0.000478
-27.26%
$ 67,049 $ 40
Aug 10, 3 PM $ 0.000478
-27.96%
$ 67,049 $ 40
Aug 10, 2 PM $ 0.000478
-27.96%
$ 67,049 $ 40
Aug 10, 1 PM $ 0.000478
-27.96%
$ 67,049 $ 40
Aug 10, 12 PM $ 0.000478
-27.96%
$ 67,049 $ 40
Aug 10, 11 AM $ 0.000478
-27.96%
$ 67,049 $ 40
Aug 10, 10 AM $ 0.000478
+0.00%
$ 67,049 $ 32
Aug 10, 9 AM $ 0.000478
+0.00%
$ 67,049 $ 44