xSILO Historical Data

xSILO Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.000581
+0.00%
$ 81,498 $ 5
May 21, 10 AM $ 0.000581
+0.00%
$ 81,498 $ 6
May 21, 9 AM $ 0.000581
+0.00%
$ 81,498 $ 7
May 21, 8 AM $ 0.000581
+0.00%
$ 81,498 $ 7
May 21, 7 AM $ 0.000581
+0.00%
$ 81,498 $ 7
May 21, 6 AM $ 0.000581
+0.00%
$ 81,498 $ 7
May 21, 5 AM $ 0.000581
+0.00%
$ 81,498 $ 7
May 21, 4 AM $ 0.000581
+0.00%
$ 81,498 $ 9
May 21, 3 AM $ 0.000581
+0.00%
$ 81,498 $ 9
May 21, 2 AM $ 0.000581
+0.00%
$ 81,498 $ 9
May 21, 1 AM $ 0.000581
+0.07%
$ 81,496 $ 9
May 21, 12 AM $ 0.000581
+3.41%
$ 81,498 $ 9
May 20, 11 PM $ 0.000562
+0.00%
$ 78,809 $ 5
May 20, 10 PM $ 0.000562
+0.00%
$ 78,809 $ 5
May 20, 9 PM $ 0.000562
+0.00%
$ 78,809 $ 5
May 20, 8 PM $ 0.000562
+0.00%
$ 78,809 $ 5
May 20, 7 PM $ 0.000562
+0.00%
$ 78,809 $ 5
May 20, 6 PM $ 0.000562
+0.00%
$ 78,809 $ 6
May 20, 5 PM $ 0.000562
+0.00%
$ 78,809 $ 6
May 20, 4 PM $ 0.000562
+0.00%
$ 78,809 $ 6
May 20, 3 PM $ 0.000562
-0.01%
$ 78,809 $ 6
May 20, 2 PM $ 0.000562
-0.62%
$ 78,813 $ 6
May 20, 1 PM $ 0.000565
+0.00%
$ 79,302 $ 5
May 20, 12 PM $ 0.000565
+0.00%
$ 79,302 $ 5
May 20, 11 AM $ 0.000565
-0.02%
$ 79,302 $ 5
May 20, 10 AM $ 0.000565
-1.10%
$ 79,320 $ 5
May 20, 9 AM $ 0.000572
-0.66%
$ 80,206 $ 3
May 20, 8 AM $ 0.000576
+0.00%
$ 80,737 $ 3
May 20, 7 AM $ 0.000576
+0.00%
$ 80,737 $ 3
May 20, 6 AM $ 0.000576
+0.00%
$ 80,737 $ 3
May 20, 5 AM $ 0.000576
+0.00%
$ 80,737 $ 3
May 20, 4 AM $ 0.000576
+0.00%
$ 80,737 $ 3
Apr 5, 2 PM $ 0.00148
+0.00%
$ 207,511 $ 1
Apr 5, 1 PM $ 0.00148
+0.00%
$ 207,507 $ 1
Apr 5, 12 PM $ 0.00148
+0.00%
$ 207,507 $ 1
Apr 5, 11 AM $ 0.00148
+0.00%
$ 207,507 $ 1
Apr 5, 10 AM $ 0.00148
+0.00%
$ 207,507 $ 1
Apr 5, 9 AM $ 0.00148
+0.00%
$ 207,507 $ 1
Apr 5, 8 AM $ 0.00148
+0.00%
$ 207,507 $ 2
Apr 5, 7 AM $ 0.00148
+0.00%
$ 207,507 $ 2
Apr 5, 6 AM $ 0.00148
+0.00%
$ 207,507 $ 2
Apr 5, 5 AM $ 0.00148
+0.00%
$ 207,507 $ 2
Apr 5, 4 AM $ 0.00148
+0.00%
$ 207,507 $ 2
Apr 5, 3 AM $ 0.00148
+0.00%
$ 207,507 $ 7
Apr 5, 2 AM $ 0.00148
+0.00%
$ 207,507 $ 7
Apr 5, 1 AM $ 0.00148
+0.00%
$ 207,507 $ 7
Apr 5, 12 AM $ 0.00148
+0.00%
$ 207,507 $ 7
Apr 4, 11 PM $ 0.00148
+0.00%
$ 207,507 $ 7
Apr 4, 10 PM $ 0.00148
+0.00%
$ 207,507 $ 7
Apr 4, 9 PM $ 0.00148
+0.00%
$ 207,507 $ 7