xSILO Historical Data

xSILO Page 33
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.00928
-0.01%
$ 1.3 million $ 41
Dec 27, 2 AM $ 0.00926
-0.02%
$ 1.3 million $ 41
Dec 27, 1 AM $ 0.00926
-0.03%
$ 1.3 million $ 41
Dec 27, 12 AM $ 0.00929
+0.16%
$ 1.3 million $ 41
Dec 26, 11 PM $ 0.00926
-0.11%
$ 1.3 million $ 41
Dec 26, 10 PM $ 0.00928
+0.05%
$ 1.3 million $ 41
Dec 26, 9 PM $ 0.00928
+0.05%
$ 1.3 million $ 41
Dec 26, 8 PM $ 0.00928
-0.13%
$ 1.3 million $ 41
Dec 26, 7 PM $ 0.00928
-0.15%
$ 1.3 million $ 41
Dec 26, 6 PM $ 0.00929
-0.16%
$ 1.3 million $ 95
Dec 26, 5 PM $ 0.0093
-0.08%
$ 1.31 million $ 95
Dec 26, 4 PM $ 0.00932
-0.18%
$ 1.31 million $ 164
Dec 26, 3 PM $ 0.00934
-0.39%
$ 1.31 million $ 188
Dec 26, 2 PM $ 0.00939
+0.00%
$ 1.32 million $ 189
Dec 26, 1 PM $ 0.0094
+0.02%
$ 1.32 million $ 189
Dec 26, 12 PM $ 0.00939
-0.07%
$ 1.32 million $ 189
Dec 26, 11 AM $ 0.0094
+0.16%
$ 1.32 million $ 189
Dec 26, 10 AM $ 0.00938
+0.16%
$ 1.32 million $ 189
Dec 26, 9 AM $ 0.00936
+0.10%
$ 1.31 million $ 189
Dec 26, 8 AM $ 0.00934
-0.15%
$ 1.31 million $ 191
Dec 26, 7 AM $ 0.00936
+0.05%
$ 1.31 million $ 191
Dec 26, 6 AM $ 0.00935
+0.04%
$ 1.31 million $ 191
Dec 26, 5 AM $ 0.00935
+0.03%
$ 1.31 million $ 191
Dec 26, 4 AM $ 0.00934
+0.02%
$ 1.31 million $ 191
Dec 26, 3 AM $ 0.00934
+0.01%
$ 1.31 million $ 191
Dec 26, 2 AM $ 0.00934
+0.57%
$ 1.31 million $ 191
Dec 26, 1 AM $ 0.00929
+0.03%
$ 1.3 million $ 148
Dec 26, 12 AM $ 0.00928
+0.03%
$ 1.3 million $ 148
Dec 25, 11 PM $ 0.00928
-0.08%
$ 1.3 million $ 148
Dec 25, 10 PM $ 0.00929
+0.01%
$ 1.3 million $ 248
Dec 25, 9 PM $ 0.00929
-0.06%
$ 1.3 million $ 270
Dec 25, 8 PM $ 0.00928
-0.19%
$ 1.3 million $ 270
Dec 25, 7 PM $ 0.0093
+0.01%
$ 1.3 million $ 270
Dec 25, 6 PM $ 0.0093
-0.30%
$ 1.3 million $ 270
Dec 25, 5 PM $ 0.00933
+0.35%
$ 1.31 million $ 216
Dec 25, 4 PM $ 0.00922
+0.01%
$ 1.29 million $ 147
Dec 25, 3 PM $ 0.00919
+0.02%
$ 1.29 million $ 147
Dec 25, 2 PM $ 0.00919
+0.01%
$ 1.29 million $ 124
Dec 25, 1 PM $ 0.00919
+0.00%
$ 1.29 million $ 124
Dec 25, 12 PM $ 0.00918
-0.07%
$ 1.29 million $ 129
Dec 25, 11 AM $ 0.00918
-0.14%
$ 1.29 million $ 129
Dec 25, 10 AM $ 0.00918
-0.13%
$ 1.29 million $ 145
Dec 25, 9 AM $ 0.00918
-0.13%
$ 1.29 million $ 145
Dec 25, 8 AM $ 0.00918
+0.01%
$ 1.29 million $ 145
Dec 25, 7 AM $ 0.00918
+0.00%
$ 1.29 million $ 142
Dec 25, 6 AM $ 0.00918
+0.00%
$ 1.29 million $ 192
Dec 25, 5 AM $ 0.00918
-0.01%
$ 1.29 million $ 192
Dec 25, 4 AM $ 0.00919
-0.01%
$ 1.29 million $ 213
Dec 25, 3 AM $ 0.00919
-0.02%
$ 1.29 million $ 244
Dec 25, 2 AM $ 0.00919
-0.02%
$ 1.29 million $ 266