xSILO Historical Data

xSILO Page 34
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.0105
+0.00%
$ 1.47 million $ 585
Dec 21, 2 PM $ 0.0106
+0.64%
$ 1.48 million $ 585
Dec 21, 1 PM $ 0.0105
-0.14%
$ 1.47 million $ 585
Dec 21, 12 PM $ 0.0105
+0.02%
$ 1.48 million $ 586
Dec 21, 11 AM $ 0.0105
-0.01%
$ 1.48 million $ 586
Dec 21, 10 AM $ 0.0105
-0.08%
$ 1.48 million $ 688
Dec 21, 9 AM $ 0.0105
-1.49%
$ 1.48 million $ 587
Dec 21, 8 AM $ 0.0107
-0.13%
$ 1.5 million $ 586
Dec 21, 7 AM $ 0.0107
+0.01%
$ 1.5 million $ 587
Dec 21, 6 AM $ 0.0107
+0.02%
$ 1.5 million $ 585
Dec 21, 5 AM $ 0.0107
-0.27%
$ 1.5 million $ 585
Dec 21, 4 AM $ 0.0107
-0.32%
$ 1.5 million $ 587
Dec 21, 3 AM $ 0.0107
+0.05%
$ 1.5 million $ 697
Dec 21, 2 AM $ 0.0107
-0.01%
$ 1.5 million $ 698
Dec 21, 1 AM $ 0.0107
-0.85%
$ 1.5 million $ 698
Dec 21, 12 AM $ 0.0108
+0.01%
$ 1.52 million $ 791
Dec 20, 11 PM $ 0.0108
-0.12%
$ 1.52 million $ 1,139
Dec 20, 10 PM $ 0.0108
-0.03%
$ 1.52 million $ 1,140
Dec 20, 9 PM $ 0.0109
-0.08%
$ 1.53 million $ 1,153
Dec 20, 8 PM $ 0.011
-0.56%
$ 1.54 million $ 2,015
Dec 20, 7 PM $ 0.0111
+9.20%
$ 1.55 million $ 2,026
Dec 20, 6 PM $ 0.0105
+2.90%
$ 1.48 million $ 1,836
Dec 20, 5 PM $ 0.0103
+4.21%
$ 1.44 million $ 1,836
Dec 20, 4 PM $ 0.00987
-0.01%
$ 1.38 million $ 1,484
Dec 20, 3 PM $ 0.00987
-0.01%
$ 1.38 million $ 1,484
Dec 20, 2 PM $ 0.00988
-0.01%
$ 1.39 million $ 1,484
Dec 20, 1 PM $ 0.00988
+0.00%
$ 1.39 million $ 1,485
Dec 20, 12 PM $ 0.00988
+0.00%
$ 1.39 million $ 1,485
Dec 20, 11 AM $ 0.00988
+0.08%
$ 1.39 million $ 1,485
Dec 20, 10 AM $ 0.00983
+1.52%
$ 1.38 million $ 1,438
Dec 20, 9 AM $ 0.00967
+0.00%
$ 1.36 million $ 1,380
Dec 20, 8 AM $ 0.00967
+0.00%
$ 1.36 million $ 1,380
Dec 20, 7 AM $ 0.00967
+0.00%
$ 1.36 million $ 1,380
Dec 20, 6 AM $ 0.00967
+0.00%
$ 1.36 million $ 1,380
Dec 20, 5 AM $ 0.00967
+0.00%
$ 1.36 million $ 1,385
Dec 20, 4 AM $ 0.00967
-0.04%
$ 1.36 million $ 1,385
Dec 20, 3 AM $ 0.00972
-0.88%
$ 1.36 million $ 1,282
Dec 20, 2 AM $ 0.00981
+0.00%
$ 1.38 million $ 1,281
Dec 20, 1 AM $ 0.00982
+0.01%
$ 1.38 million $ 1,281
Dec 20, 12 AM $ 0.00976
+2.71%
$ 1.37 million $ 1,275
Dec 19, 11 PM $ 0.00934
+0.01%
$ 1.31 million $ 1,037
Dec 19, 10 PM $ 0.00941
-0.43%
$ 1.32 million $ 921
Dec 19, 9 PM $ 0.00945
+1.21%
$ 1.33 million $ 920
Dec 19, 8 PM $ 0.00934
-1.03%
$ 1.31 million $ 894
Dec 19, 7 PM $ 0.00943
+0.00%
$ 1.32 million $ 78
Dec 19, 6 PM $ 0.00944
+0.09%
$ 1.32 million $ 78
Dec 19, 5 PM $ 0.00943
+0.00%
$ 1.32 million $ 78
Dec 19, 4 PM $ 0.00943
+0.00%
$ 1.32 million $ 78
Dec 19, 3 PM $ 0.00946
+0.28%
$ 1.33 million $ 78
Dec 19, 2 PM $ 0.00943
-0.37%
$ 1.32 million $ 78