xSILO Historical Data

xSILO Page 35
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.00953
-0.13%
$ 1.34 million $ 2,854
Dec 22, 10 PM $ 0.00954
-0.25%
$ 1.34 million $ 2,831
Dec 22, 9 PM $ 0.00956
+0.11%
$ 1.34 million $ 2,811
Dec 22, 8 PM $ 0.00955
-0.11%
$ 1.34 million $ 2,807
Dec 22, 7 PM $ 0.00956
-0.36%
$ 1.34 million $ 2,810
Dec 22, 6 PM $ 0.00959
-0.05%
$ 1.35 million $ 2,808
Dec 22, 5 PM $ 0.0096
-0.28%
$ 1.35 million $ 2,808
Dec 22, 4 PM $ 0.00963
+0.09%
$ 1.35 million $ 2,793
Dec 22, 3 PM $ 0.00963
-0.54%
$ 1.35 million $ 2,792
Dec 22, 2 PM $ 0.00969
-0.01%
$ 1.36 million $ 2,808
Dec 22, 1 PM $ 0.00969
-1.13%
$ 1.36 million $ 2,811
Dec 22, 12 PM $ 0.00981
-6.39%
$ 1.38 million $ 2,845
Dec 22, 11 AM $ 0.0105
+0.00%
$ 1.47 million $ 35
Dec 22, 10 AM $ 0.0105
+0.07%
$ 1.47 million $ 35
Dec 22, 9 AM $ 0.0105
+0.41%
$ 1.47 million $ 168
Dec 22, 8 AM $ 0.0105
+0.24%
$ 1.47 million $ 168
Dec 22, 7 AM $ 0.0105
-0.04%
$ 1.47 million $ 168
Dec 22, 6 AM $ 0.0105
-0.23%
$ 1.47 million $ 168
Dec 22, 5 AM $ 0.0105
+0.00%
$ 1.47 million $ 148
Dec 22, 4 AM $ 0.0105
-0.07%
$ 1.47 million $ 148
Dec 22, 3 AM $ 0.0105
-0.54%
$ 1.47 million $ 148
Dec 22, 2 AM $ 0.0108
-0.40%
$ 1.51 million $ 134
Dec 22, 1 AM $ 0.0108
+0.04%
$ 1.51 million $ 137
Dec 22, 12 AM $ 0.0108
-0.01%
$ 1.51 million $ 143
Dec 21, 11 PM $ 0.0108
+0.19%
$ 1.51 million $ 143
Dec 21, 10 PM $ 0.0108
+2.57%
$ 1.51 million $ 156
Dec 21, 9 PM $ 0.0105
+0.06%
$ 1.47 million $ 152
Dec 21, 8 PM $ 0.0105
+0.34%
$ 1.47 million $ 172
Dec 21, 7 PM $ 0.0105
+0.05%
$ 1.47 million $ 171
Dec 21, 6 PM $ 0.0105
-0.54%
$ 1.47 million $ 198
Dec 21, 5 PM $ 0.0105
+0.02%
$ 1.47 million $ 585
Dec 21, 4 PM $ 0.0105
+0.05%
$ 1.47 million $ 585
Dec 21, 3 PM $ 0.0105
+0.00%
$ 1.47 million $ 585
Dec 21, 2 PM $ 0.0106
+0.64%
$ 1.48 million $ 585
Dec 21, 1 PM $ 0.0105
-0.14%
$ 1.47 million $ 585
Dec 21, 12 PM $ 0.0105
+0.02%
$ 1.48 million $ 586
Dec 21, 11 AM $ 0.0105
-0.01%
$ 1.48 million $ 586
Dec 21, 10 AM $ 0.0105
-0.08%
$ 1.48 million $ 688
Dec 21, 9 AM $ 0.0105
-1.49%
$ 1.48 million $ 587
Dec 21, 8 AM $ 0.0107
-0.13%
$ 1.5 million $ 586
Dec 21, 7 AM $ 0.0107
+0.01%
$ 1.5 million $ 587
Dec 21, 6 AM $ 0.0107
+0.02%
$ 1.5 million $ 585
Dec 21, 5 AM $ 0.0107
-0.27%
$ 1.5 million $ 585
Dec 21, 4 AM $ 0.0107
-0.32%
$ 1.5 million $ 587
Dec 21, 3 AM $ 0.0107
+0.05%
$ 1.5 million $ 697
Dec 21, 2 AM $ 0.0107
-0.01%
$ 1.5 million $ 698
Dec 21, 1 AM $ 0.0107
-0.85%
$ 1.5 million $ 698
Dec 21, 12 AM $ 0.0108
+0.01%
$ 1.52 million $ 791
Dec 20, 11 PM $ 0.0108
-0.12%
$ 1.52 million $ 1,139
Dec 20, 10 PM $ 0.0108
-0.03%
$ 1.52 million $ 1,140